Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:38:38 | - | 621,500 |
23.09.24 12:38:05 | - | 621,500 |
23.09.24 12:37:05 | - | 621,500 |
23.09.24 12:36:48 | - | 621,500 |
23.09.24 12:36:04 | - | 621,700 |
23.09.24 12:35:05 | - | 621,700 |
23.09.24 12:34:07 | - | 621,700 |
23.09.24 12:33:37 | - | 621,700 |
23.09.24 12:33:07 | - | 621,700 |
23.09.24 12:32:37 | - | 621,700 |
23.09.24 12:32:07 | - | 621,700 |
23.09.24 12:31:34 | - | 621,700 |
23.09.24 12:30:31 | - | 621,700 |
23.09.24 12:30:00 | - | 621,700 |
23.09.24 12:29:31 | - | 621,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:29:10 | - | 621,900 |
23.09.24 12:29:03 | - | 621,900 |
23.09.24 12:28:30 | - | 621,900 |
23.09.24 12:28:01 | - | 621,900 |
23.09.24 12:27:54 | - | 621,900 |
23.09.24 12:27:34 | - | 621,700 |
23.09.24 12:27:31 | - | 621,700 |
23.09.24 12:25:55 | - | 621,700 |
23.09.24 12:25:22 | - | 621,700 |
23.09.24 12:24:52 | - | 621,700 |
23.09.24 12:23:57 | - | 621,700 |
23.09.24 12:23:39 | - | 621,700 |
23.09.24 12:23:03 | - | 621,700 |
23.09.24 12:22:57 | - | 621,700 |
23.09.24 12:22:39 | - | 621,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:22:33 | - | 621,700 |
23.09.24 12:22:16 | - | 621,700 |
23.09.24 12:21:20 | - | 621,700 |
23.09.24 12:20:37 | - | 621,500 |
23.09.24 12:20:01 | - | 621,500 |
23.09.24 12:19:58 | - | 621,500 |
23.09.24 12:19:25 | - | 621,500 |
23.09.24 12:19:19 | - | 621,500 |
23.09.24 12:18:47 | - | 621,500 |
23.09.24 12:18:17 | - | 621,500 |
23.09.24 12:17:49 | - | 621,500 |
23.09.24 12:17:14 | - | 621,500 |
23.09.24 12:16:44 | - | 621,500 |
23.09.24 12:16:14 | - | 621,500 |
23.09.24 12:15:44 | - | 621,500 |