Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:51:00 | - | 621,010 |
23.09.24 11:50:04 | - | 621,100 |
23.09.24 11:50:01 | - | 621,100 |
23.09.24 11:49:43 | - | 621,100 |
23.09.24 11:49:27 | - | 621,100 |
23.09.24 11:49:13 | - | 621,010 |
23.09.24 11:48:43 | - | 621,100 |
23.09.24 11:48:32 | - | 621,100 |
23.09.24 11:48:02 | - | 621,100 |
23.09.24 11:47:39 | - | 621,100 |
23.09.24 11:47:11 | - | 621,100 |
23.09.24 11:47:08 | - | 621,100 |
23.09.24 11:46:32 | - | 621,100 |
23.09.24 11:46:09 | - | 621,010 |
23.09.24 11:45:36 | - | 621,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:45:09 | - | 621,010 |
23.09.24 11:44:39 | - | 621,010 |
23.09.24 11:44:36 | - | 621,010 |
23.09.24 11:44:03 | - | 621,010 |
23.09.24 11:43:57 | - | 621,010 |
23.09.24 11:43:21 | - | 621,010 |
23.09.24 11:42:51 | - | 621,010 |
23.09.24 11:41:55 | - | 621,010 |
23.09.24 11:41:27 | - | 621,010 |
23.09.24 11:41:02 | - | 621,010 |
23.09.24 11:39:52 | - | 620,915 |
23.09.24 11:37:34 | - | 620,915 |
23.09.24 11:36:56 | - | 620,915 |
23.09.24 11:36:39 | - | 620,915 |
23.09.24 11:35:39 | - | 620,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:35:25 | - | 620,915 |
23.09.24 11:34:58 | - | 620,960 |
23.09.24 11:34:45 | - | 620,755 |
23.09.24 11:34:42 | - | 620,755 |
23.09.24 11:34:04 | - | 620,755 |
23.09.24 11:33:58 | - | 620,755 |
23.09.24 11:33:25 | - | 620,900 |
23.09.24 11:32:37 | - | 620,900 |
23.09.24 11:31:15 | - | 620,755 |
23.09.24 11:30:45 | - | 620,755 |
23.09.24 11:30:32 | - | 620,755 |
23.09.24 11:30:02 | - | 620,755 |
23.09.24 11:29:28 | - | 620,755 |
23.09.24 11:28:58 | - | 620,755 |
23.09.24 11:28:37 | - | 620,755 |