Amundi I.S.Eq.Gl.M.S.Al.Sci.Beta UE EUR
WKN A2DR4K | ISIN LU1602145119 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:17:28 | - | 621,100 |
23.09.24 14:16:58 | - | 621,100 |
23.09.24 14:16:08 | - | 621,100 |
23.09.24 14:15:38 | - | 621,100 |
23.09.24 14:15:35 | - | 621,100 |
23.09.24 14:14:49 | - | 621,100 |
23.09.24 14:14:05 | - | 621,100 |
23.09.24 14:13:31 | - | 621,010 |
23.09.24 14:13:17 | - | 621,010 |
23.09.24 14:12:32 | - | 621,010 |
23.09.24 14:12:01 | - | 621,010 |
23.09.24 14:11:10 | - | 621,010 |
23.09.24 14:11:07 | - | 621,010 |
23.09.24 14:10:31 | - | 621,100 |
23.09.24 14:10:01 | - | 621,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:09:01 | - | 621,100 |
23.09.24 14:08:31 | - | 621,100 |
23.09.24 14:07:32 | - | 621,100 |
23.09.24 14:07:07 | - | 621,010 |
23.09.24 14:06:55 | - | 621,100 |
23.09.24 14:06:23 | - | 621,100 |
23.09.24 14:05:43 | - | 621,010 |
23.09.24 14:04:42 | - | 621,010 |
23.09.24 14:04:37 | - | 621,010 |
23.09.24 14:03:38 | - | 621,010 |
23.09.24 14:03:23 | - | 621,100 |
23.09.24 14:02:23 | - | 621,100 |
23.09.24 14:02:16 | - | 621,010 |
23.09.24 14:01:42 | - | 621,010 |
23.09.24 14:01:26 | - | 621,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:00:50 | - | 620,100 |
23.09.24 14:00:19 | - | 620,100 |
23.09.24 13:59:19 | - | 620,150 |
23.09.24 13:59:13 | - | 621,100 |
23.09.24 13:58:39 | - | 621,100 |
23.09.24 13:57:36 | - | 621,100 |
23.09.24 13:57:24 | - | 621,100 |
23.09.24 13:56:39 | - | 621,100 |
23.09.24 13:56:32 | - | 621,100 |
23.09.24 13:56:09 | - | 621,100 |
23.09.24 13:55:34 | - | 621,100 |
23.09.24 13:55:23 | - | 621,100 |
23.09.24 13:55:04 | - | 620,900 |
23.09.24 13:54:58 | - | 620,900 |
23.09.24 13:54:13 | - | 620,900 |