Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:11 | - | 280,056 |
09:35:11 | - | 280,056 |
09:35:11 | - | 280,056 |
09:35:11 | - | 280,056 |
09:35:11 | - | 280,056 |
09:34:47 | - | 280,050 |
09:34:25 | - | 280,050 |
09:34:03 | - | 280,050 |
09:33:50 | - | 280,050 |
09:33:28 | - | 280,050 |
09:33:12 | - | 280,050 |
09:32:51 | - | 280,056 |
09:32:22 | - | 280,050 |
09:32:01 | - | 280,050 |
09:31:50 | - | 280,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:37 | - | 280,056 |
09:31:15 | - | 280,150 |
09:30:46 | - | 280,050 |
09:30:22 | - | 280,100 |
09:30:02 | - | 280,050 |
09:29:43 | - | 280,008 |
09:29:32 | - | 280,000 |
09:29:22 | - | 280,056 |
09:29:04 | - | 280,014 |
09:28:40 | - | 280,006 |
09:28:16 | - | 280,000 |
09:28:06 | - | 280,100 |
09:27:43 | - | 280,000 |
09:27:29 | - | 280,000 |
09:27:14 | - | 280,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:01 | - | 280,010 |
09:26:58 | - | 280,008 |
09:26:38 | - | 280,010 |
09:26:31 | - | 280,008 |
09:26:15 | - | 280,000 |
09:26:13 | - | 280,014 |
09:26:02 | - | 280,000 |
09:25:40 | - | 280,010 |
09:25:17 | - | 280,012 |
09:24:55 | - | 280,000 |
09:24:28 | - | 280,014 |
09:24:13 | - | 280,016 |
09:24:02 | - | 280,150 |
09:24:02 | - | 280,150 |
09:24:02 | - | 280,150 |