Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:27 | - | 280,400 |
10:07:11 | - | 280,150 |
10:06:43 | - | 280,350 |
10:06:21 | - | 280,250 |
10:05:58 | - | 280,250 |
10:05:37 | - | 280,200 |
10:05:20 | - | 280,150 |
10:04:58 | - | 280,200 |
10:04:31 | - | 280,100 |
10:04:14 | - | 280,200 |
10:04:14 | - | 280,200 |
10:04:14 | - | 280,200 |
10:03:58 | - | 280,250 |
10:03:41 | - | 280,200 |
10:03:24 | - | 280,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:13 | - | 280,250 |
10:02:56 | - | 280,200 |
10:02:31 | - | 280,100 |
10:02:11 | - | 280,100 |
10:01:46 | - | 280,300 |
10:01:28 | - | 280,250 |
10:01:11 | - | 280,100 |
10:01:11 | - | 280,100 |
10:01:11 | - | 280,100 |
10:01:11 | - | 280,100 |
10:01:11 | - | 280,100 |
10:01:11 | - | 280,100 |
10:01:11 | - | 280,100 |
10:01:11 | - | 280,100 |
10:01:11 | - | 280,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:11 | - | 280,100 |
10:01:11 | - | 280,100 |
10:00:53 | - | 280,100 |
10:00:36 | - | 280,100 |
10:00:03 | - | 280,100 |
09:59:35 | - | 280,356 |
09:58:56 | - | 280,356 |
09:58:40 | - | 280,356 |
09:58:11 | - | 280,358 |
09:58:01 | - | 280,350 |
09:57:49 | - | 280,360 |
09:57:33 | - | 280,358 |
09:57:24 | - | 280,358 |
09:57:05 | - | 280,360 |
09:56:45 | - | 280,356 |