Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:13:14 | - | 279,546 |
19.09.24 18:12:48 | - | 279,618 |
19.09.24 18:12:17 | - | 279,546 |
19.09.24 18:12:08 | - | 279,472 |
19.09.24 18:11:51 | - | 279,618 |
19.09.24 18:11:45 | - | 279,542 |
19.09.24 18:11:15 | - | 279,616 |
19.09.24 18:09:54 | - | 279,688 |
19.09.24 18:09:47 | - | 279,616 |
19.09.24 18:05:38 | - | 279,690 |
19.09.24 18:05:10 | - | 279,618 |
19.09.24 18:04:39 | - | 279,690 |
19.09.24 18:04:23 | - | 279,618 |
19.09.24 18:04:14 | - | 279,690 |
19.09.24 18:03:23 | - | 279,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:35 | - | 279,634 |
19.09.24 18:02:16 | - | 279,560 |
19.09.24 18:01:10 | - | 279,488 |
19.09.24 18:00:51 | - | 279,416 |
19.09.24 17:59:30 | - | 279,342 |
19.09.24 17:59:11 | - | 279,416 |
19.09.24 17:58:47 | - | 279,342 |
19.09.24 17:58:24 | - | 279,416 |
19.09.24 17:57:59 | - | 279,342 |
19.09.24 17:57:06 | - | 279,270 |
19.09.24 17:56:17 | - | 279,342 |
19.09.24 17:54:18 | - | 279,416 |
19.09.24 17:53:57 | - | 279,342 |
19.09.24 17:53:23 | - | 279,270 |
19.09.24 17:53:15 | - | 279,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:56 | - | 279,342 |
19.09.24 17:52:49 | - | 279,416 |
19.09.24 17:52:05 | - | 279,342 |
19.09.24 17:51:42 | - | 279,416 |
19.09.24 17:51:33 | - | 279,488 |
19.09.24 17:51:12 | - | 279,560 |
19.09.24 17:50:53 | - | 279,634 |
19.09.24 17:50:39 | - | 279,560 |
19.09.24 17:50:36 | - | 279,634 |
19.09.24 17:48:42 | - | 279,706 |
19.09.24 17:46:36 | - | 279,634 |
19.09.24 17:45:21 | - | 279,708 |
19.09.24 17:44:19 | - | 279,636 |
19.09.24 17:41:55 | - | 279,708 |
19.09.24 17:41:23 | - | 279,636 |