Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:43:25 | - | 280,350 |
19.09.24 10:43:05 | - | 280,350 |
19.09.24 10:42:56 | - | 280,350 |
19.09.24 10:42:15 | - | 280,350 |
19.09.24 10:41:29 | - | 280,350 |
19.09.24 10:41:13 | - | 280,350 |
19.09.24 10:40:52 | - | 280,200 |
19.09.24 10:40:52 | - | 280,200 |
19.09.24 10:40:52 | - | 280,200 |
19.09.24 10:40:52 | - | 280,200 |
19.09.24 10:40:34 | - | 280,200 |
19.09.24 10:40:17 | - | 280,200 |
19.09.24 10:40:03 | - | 280,200 |
19.09.24 10:39:45 | - | 280,200 |
19.09.24 10:39:30 | - | 280,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:39:09 | - | 280,350 |
19.09.24 10:38:48 | - | 280,350 |
19.09.24 10:38:23 | - | 280,350 |
19.09.24 10:38:00 | - | 280,350 |
19.09.24 10:37:20 | - | 280,350 |
19.09.24 10:37:04 | - | 280,350 |
19.09.24 10:36:18 | - | 280,350 |
19.09.24 10:36:02 | - | 280,350 |
19.09.24 10:35:48 | - | 280,350 |
19.09.24 10:35:30 | - | 280,350 |
19.09.24 10:35:15 | - | 280,350 |
19.09.24 10:35:04 | - | 280,350 |
19.09.24 10:34:44 | - | 280,350 |
19.09.24 10:34:10 | - | 280,350 |
19.09.24 10:33:50 | - | 280,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:33:36 | - | 280,350 |
19.09.24 10:33:27 | - | 280,400 |
19.09.24 10:32:45 | - | 280,350 |
19.09.24 10:32:26 | - | 280,350 |
19.09.24 10:32:07 | - | 280,350 |
19.09.24 10:31:39 | - | 280,350 |
19.09.24 10:31:07 | - | 280,350 |
19.09.24 10:30:40 | - | 280,350 |
19.09.24 10:30:40 | - | 280,350 |
19.09.24 10:30:40 | - | 280,350 |
19.09.24 10:30:08 | - | 280,350 |
19.09.24 10:29:33 | - | 280,200 |
19.09.24 10:29:10 | - | 280,200 |
19.09.24 10:28:46 | - | 280,200 |
19.09.24 10:28:26 | - | 280,200 |