Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:06:21 | - | 279,850 |
19.09.24 10:05:56 | - | 279,850 |
19.09.24 10:05:37 | - | 279,900 |
19.09.24 10:05:15 | - | 279,850 |
19.09.24 10:04:43 | - | 279,850 |
19.09.24 10:04:19 | - | 279,800 |
19.09.24 10:04:01 | - | 279,800 |
19.09.24 10:04:01 | - | 279,800 |
19.09.24 10:04:01 | - | 279,800 |
19.09.24 10:04:01 | - | 279,800 |
19.09.24 10:03:35 | - | 279,800 |
19.09.24 10:03:11 | - | 279,800 |
19.09.24 10:03:11 | - | 279,800 |
19.09.24 10:03:11 | - | 279,800 |
19.09.24 10:03:11 | - | 279,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:02:46 | - | 279,700 |
19.09.24 10:02:15 | - | 279,850 |
19.09.24 10:01:38 | - | 279,500 |
19.09.24 10:01:38 | - | 279,500 |
19.09.24 10:01:38 | - | 279,500 |
19.09.24 10:00:51 | - | 279,700 |
19.09.24 10:00:10 | - | 279,500 |
19.09.24 09:59:32 | - | 279,850 |
19.09.24 09:58:57 | - | 279,850 |
19.09.24 09:58:20 | - | 279,850 |
19.09.24 09:57:54 | - | 279,700 |
19.09.24 09:57:27 | - | 279,700 |
19.09.24 09:57:08 | - | 279,700 |
19.09.24 09:56:51 | - | 279,700 |
19.09.24 09:56:42 | - | 279,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:56:26 | - | 279,700 |
19.09.24 09:56:00 | - | 279,700 |
19.09.24 09:55:48 | - | 279,700 |
19.09.24 09:55:21 | - | 279,700 |
19.09.24 09:54:58 | - | 279,700 |
19.09.24 09:54:29 | - | 279,550 |
19.09.24 09:54:02 | - | 279,550 |
19.09.24 09:53:42 | - | 279,550 |
19.09.24 09:53:28 | - | 279,550 |
19.09.24 09:53:18 | - | 279,550 |
19.09.24 09:53:18 | - | 279,550 |
19.09.24 09:53:18 | - | 279,550 |
19.09.24 09:53:18 | - | 279,550 |
19.09.24 09:53:18 | - | 279,550 |
19.09.24 09:53:18 | - | 279,550 |