Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:15:08 | - | 280,600 |
19.09.24 11:14:52 | - | 280,600 |
19.09.24 11:14:35 | - | 280,600 |
19.09.24 11:14:18 | - | 280,600 |
19.09.24 11:14:02 | - | 280,600 |
19.09.24 11:13:47 | - | 280,600 |
19.09.24 11:13:24 | - | 280,600 |
19.09.24 11:12:54 | - | 280,600 |
19.09.24 11:12:39 | - | 280,500 |
19.09.24 11:12:35 | - | 280,500 |
19.09.24 11:12:09 | - | 280,500 |
19.09.24 11:11:38 | - | 280,600 |
19.09.24 11:11:24 | - | 280,600 |
19.09.24 11:11:08 | - | 280,600 |
19.09.24 11:10:51 | - | 280,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:10:36 | - | 280,600 |
19.09.24 11:10:21 | - | 280,600 |
19.09.24 11:10:04 | - | 280,600 |
19.09.24 11:09:49 | - | 280,600 |
19.09.24 11:09:34 | - | 280,600 |
19.09.24 11:09:18 | - | 280,600 |
19.09.24 11:09:13 | - | 280,600 |
19.09.24 11:08:58 | - | 280,600 |
19.09.24 11:08:46 | - | 280,600 |
19.09.24 11:08:31 | - | 280,600 |
19.09.24 11:08:14 | - | 280,600 |
19.09.24 11:08:14 | - | 280,600 |
19.09.24 11:07:44 | - | 280,600 |
19.09.24 11:07:24 | - | 280,600 |
19.09.24 11:06:59 | - | 280,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:06:44 | - | 280,600 |
19.09.24 11:06:39 | - | 280,600 |
19.09.24 11:06:39 | - | 280,600 |
19.09.24 11:06:39 | - | 280,600 |
19.09.24 11:06:39 | - | 280,600 |
19.09.24 11:06:14 | - | 280,600 |
19.09.24 11:05:57 | - | 280,450 |
19.09.24 11:05:29 | - | 280,450 |
19.09.24 11:05:06 | - | 280,450 |
19.09.24 11:04:36 | - | 280,450 |
19.09.24 11:04:17 | - | 280,450 |
19.09.24 11:03:03 | - | 280,568 |
19.09.24 11:02:48 | - | 280,600 |
19.09.24 11:02:29 | - | 280,600 |
19.09.24 11:02:09 | - | 280,600 |