First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:04:51 | - | 40,61 |
01.10.24 21:04:43 | - | 40,60 |
01.10.24 21:04:41 | - | 40,61 |
01.10.24 21:04:39 | - | 40,60 |
01.10.24 21:04:37 | - | 40,61 |
01.10.24 21:04:35 | - | 40,61 |
01.10.24 21:03:53 | - | 40,62 |
01.10.24 21:03:51 | - | 40,61 |
01.10.24 21:03:13 | - | 40,60 |
01.10.24 21:03:05 | - | 40,61 |
01.10.24 21:02:57 | - | 40,60 |
01.10.24 21:02:55 | - | 40,61 |
01.10.24 21:02:53 | - | 40,60 |
01.10.24 21:02:45 | - | 40,61 |
01.10.24 21:02:27 | - | 40,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:01:45 | - | 40,61 |
01.10.24 21:01:43 | - | 40,61 |
01.10.24 21:01:29 | - | 40,62 |
01.10.24 21:01:12 | - | 40,61 |
01.10.24 21:00:50 | - | 40,62 |
01.10.24 21:00:16 | - | 40,63 |
01.10.24 21:00:06 | - | 40,62 |
01.10.24 21:00:03 | - | 40,62 |
01.10.24 21:00:01 | - | 40,62 |
01.10.24 20:59:52 | - | 40,62 |
01.10.24 20:59:50 | - | 40,63 |
01.10.24 20:59:48 | - | 40,62 |
01.10.24 20:59:44 | - | 40,63 |
01.10.24 20:59:28 | - | 40,62 |
01.10.24 20:58:58 | - | 40,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:58:36 | - | 40,62 |
01.10.24 20:58:24 | - | 40,62 |
01.10.24 20:58:20 | - | 40,62 |
01.10.24 20:57:58 | - | 40,63 |
01.10.24 20:57:52 | - | 40,63 |
01.10.24 20:57:48 | - | 40,64 |
01.10.24 20:57:44 | - | 40,63 |
01.10.24 20:57:30 | - | 40,63 |
01.10.24 20:56:43 | - | 40,62 |
01.10.24 20:56:23 | - | 40,62 |
01.10.24 20:56:21 | - | 40,63 |
01.10.24 20:56:05 | - | 40,62 |
01.10.24 20:56:01 | - | 40,62 |
01.10.24 20:55:55 | - | 40,63 |
01.10.24 20:55:53 | - | 40,62 |