First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:49 | - | 40,63 |
01.10.24 20:41:25 | - | 40,64 |
01.10.24 20:41:23 | - | 40,64 |
01.10.24 20:41:21 | - | 40,63 |
01.10.24 20:41:15 | - | 40,64 |
01.10.24 20:41:02 | - | 40,63 |
01.10.24 20:39:56 | - | 40,63 |
01.10.24 20:39:28 | - | 40,62 |
01.10.24 20:39:26 | - | 40,63 |
01.10.24 20:39:24 | - | 40,62 |
01.10.24 20:39:20 | - | 40,62 |
01.10.24 20:39:06 | - | 40,63 |
01.10.24 20:39:04 | - | 40,62 |
01.10.24 20:39:02 | - | 40,62 |
01.10.24 20:38:48 | - | 40,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:46 | - | 40,62 |
01.10.24 20:38:42 | - | 40,61 |
01.10.24 20:38:36 | - | 40,62 |
01.10.24 20:38:34 | - | 40,61 |
01.10.24 20:38:16 | - | 40,63 |
01.10.24 20:38:12 | - | 40,62 |
01.10.24 20:38:06 | - | 40,63 |
01.10.24 20:38:04 | - | 40,64 |
01.10.24 20:38:00 | - | 40,63 |
01.10.24 20:37:46 | - | 40,64 |
01.10.24 20:37:27 | - | 40,64 |
01.10.24 20:37:25 | - | 40,63 |
01.10.24 20:37:03 | - | 40,65 |
01.10.24 20:36:45 | - | 40,63 |
01.10.24 20:36:21 | - | 40,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:13 | - | 40,62 |
01.10.24 20:36:07 | - | 40,64 |
01.10.24 20:36:03 | - | 40,63 |
01.10.24 20:35:57 | - | 40,64 |
01.10.24 20:35:55 | - | 40,63 |
01.10.24 20:35:53 | - | 40,63 |
01.10.24 20:35:47 | - | 40,64 |
01.10.24 20:35:35 | - | 40,63 |
01.10.24 20:35:17 | - | 40,64 |
01.10.24 20:35:15 | - | 40,63 |
01.10.24 20:34:49 | - | 40,64 |
01.10.24 20:34:23 | - | 40,63 |
01.10.24 20:34:15 | - | 40,64 |
01.10.24 20:34:11 | - | 40,65 |
01.10.24 20:33:51 | - | 40,64 |