First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:26:40 | - | 40,63 |
01.10.24 20:26:38 | - | 40,63 |
01.10.24 20:26:26 | - | 40,63 |
01.10.24 20:26:24 | - | 40,64 |
01.10.24 20:26:22 | - | 40,63 |
01.10.24 20:25:42 | - | 40,62 |
01.10.24 20:25:40 | - | 40,62 |
01.10.24 20:25:30 | - | 40,63 |
01.10.24 20:25:26 | - | 40,62 |
01.10.24 20:25:20 | - | 40,63 |
01.10.24 20:25:04 | - | 40,62 |
01.10.24 20:24:44 | - | 40,61 |
01.10.24 20:24:18 | - | 40,61 |
01.10.24 20:24:02 | - | 40,62 |
01.10.24 20:22:11 | - | 40,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:21:35 | - | 40,62 |
01.10.24 20:21:31 | - | 40,63 |
01.10.24 20:21:27 | - | 40,62 |
01.10.24 20:21:07 | - | 40,63 |
01.10.24 20:20:45 | - | 40,62 |
01.10.24 20:20:32 | - | 40,61 |
01.10.24 20:20:30 | - | 40,62 |
01.10.24 20:20:06 | - | 40,62 |
01.10.24 20:20:04 | - | 40,62 |
01.10.24 20:19:36 | - | 40,62 |
01.10.24 20:19:32 | - | 40,63 |
01.10.24 20:19:26 | - | 40,62 |
01.10.24 20:19:24 | - | 40,62 |
01.10.24 20:19:22 | - | 40,62 |
01.10.24 20:18:58 | - | 40,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:18:56 | - | 40,62 |
01.10.24 20:18:40 | - | 40,62 |
01.10.24 20:18:38 | - | 40,63 |
01.10.24 20:18:28 | - | 40,62 |
01.10.24 20:18:12 | - | 40,62 |
01.10.24 20:18:10 | - | 40,62 |
01.10.24 20:18:04 | - | 40,62 |
01.10.24 20:18:01 | - | 40,62 |
01.10.24 20:17:56 | - | 40,62 |
01.10.24 20:17:18 | - | 40,63 |
01.10.24 20:17:12 | - | 40,62 |
01.10.24 20:17:06 | - | 40,61 |
01.10.24 20:17:04 | - | 40,62 |
01.10.24 20:17:02 | - | 40,61 |
01.10.24 20:16:58 | - | 40,61 |