First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:49 | - | 40,62 |
01.10.24 20:55:47 | - | 40,63 |
01.10.24 20:55:45 | - | 40,62 |
01.10.24 20:55:29 | - | 40,61 |
01.10.24 20:55:27 | - | 40,61 |
01.10.24 20:55:25 | - | 40,62 |
01.10.24 20:55:07 | - | 40,61 |
01.10.24 20:54:37 | - | 40,60 |
01.10.24 20:54:35 | - | 40,61 |
01.10.24 20:54:29 | - | 40,60 |
01.10.24 20:54:25 | - | 40,61 |
01.10.24 20:54:03 | - | 40,61 |
01.10.24 20:53:55 | - | 40,62 |
01.10.24 20:52:40 | - | 40,63 |
01.10.24 20:52:24 | - | 40,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:10 | - | 40,64 |
01.10.24 20:52:00 | - | 40,63 |
01.10.24 20:51:54 | - | 40,63 |
01.10.24 20:50:15 | - | 40,63 |
01.10.24 20:50:13 | - | 40,63 |
01.10.24 20:50:11 | - | 40,64 |
01.10.24 20:50:01 | - | 40,63 |
01.10.24 20:50:00 | - | 40,63 |
01.10.24 20:49:57 | - | 40,63 |
01.10.24 20:49:55 | - | 40,64 |
01.10.24 20:49:45 | - | 40,64 |
01.10.24 20:49:43 | - | 40,63 |
01.10.24 20:49:25 | - | 40,63 |
01.10.24 20:48:25 | - | 40,64 |
01.10.24 20:47:27 | - | 40,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:47:03 | - | 40,63 |
01.10.24 20:46:59 | - | 40,64 |
01.10.24 20:46:57 | - | 40,64 |
01.10.24 20:46:37 | - | 40,63 |
01.10.24 20:46:15 | - | 40,64 |
01.10.24 20:46:13 | - | 40,64 |
01.10.24 20:45:22 | - | 40,63 |
01.10.24 20:44:03 | - | 40,64 |
01.10.24 20:44:01 | - | 40,63 |
01.10.24 20:43:57 | - | 40,64 |
01.10.24 20:43:53 | - | 40,63 |
01.10.24 20:43:51 | - | 40,64 |
01.10.24 20:43:37 | - | 40,63 |
01.10.24 20:43:19 | - | 40,63 |
01.10.24 20:41:55 | - | 40,64 |