First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:12:58 | - | 40,60 |
01.10.24 21:12:52 | - | 40,60 |
01.10.24 21:12:50 | - | 40,59 |
01.10.24 21:12:44 | - | 40,60 |
01.10.24 21:12:42 | - | 40,60 |
01.10.24 21:12:10 | - | 40,61 |
01.10.24 21:12:08 | - | 40,60 |
01.10.24 21:12:06 | - | 40,60 |
01.10.24 21:12:04 | - | 40,60 |
01.10.24 21:11:50 | - | 40,61 |
01.10.24 21:11:46 | - | 40,60 |
01.10.24 21:11:42 | - | 40,60 |
01.10.24 21:11:40 | - | 40,61 |
01.10.24 21:11:38 | - | 40,60 |
01.10.24 21:11:16 | - | 40,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:11:14 | - | 40,61 |
01.10.24 21:11:12 | - | 40,60 |
01.10.24 21:11:10 | - | 40,61 |
01.10.24 21:11:06 | - | 40,60 |
01.10.24 21:11:04 | - | 40,61 |
01.10.24 21:10:30 | - | 40,62 |
01.10.24 21:10:08 | - | 40,61 |
01.10.24 21:10:06 | - | 40,61 |
01.10.24 21:09:38 | - | 40,62 |
01.10.24 21:09:34 | - | 40,61 |
01.10.24 21:09:32 | - | 40,62 |
01.10.24 21:09:30 | - | 40,61 |
01.10.24 21:09:22 | - | 40,61 |
01.10.24 21:08:18 | - | 40,60 |
01.10.24 21:08:16 | - | 40,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:08:14 | - | 40,61 |
01.10.24 21:08:08 | - | 40,61 |
01.10.24 21:08:06 | - | 40,61 |
01.10.24 21:08:02 | - | 40,60 |
01.10.24 21:07:52 | - | 40,61 |
01.10.24 21:07:40 | - | 40,60 |
01.10.24 21:07:38 | - | 40,61 |
01.10.24 21:06:57 | - | 40,60 |
01.10.24 21:06:55 | - | 40,59 |
01.10.24 21:06:33 | - | 40,60 |
01.10.24 21:06:17 | - | 40,60 |
01.10.24 21:06:15 | - | 40,60 |
01.10.24 21:05:25 | - | 40,60 |
01.10.24 21:05:06 | - | 40,61 |
01.10.24 21:05:04 | - | 40,60 |