First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:11 | - | 40,53 |
01.10.24 21:36:05 | - | 40,54 |
01.10.24 21:35:56 | - | 40,54 |
01.10.24 21:35:38 | - | 40,55 |
01.10.24 21:35:36 | - | 40,54 |
01.10.24 21:35:17 | - | 40,55 |
01.10.24 21:35:11 | - | 40,56 |
01.10.24 21:35:09 | - | 40,55 |
01.10.24 21:34:59 | - | 40,56 |
01.10.24 21:34:57 | - | 40,55 |
01.10.24 21:34:39 | - | 40,56 |
01.10.24 21:34:05 | - | 40,55 |
01.10.24 21:34:03 | - | 40,56 |
01.10.24 21:33:40 | - | 40,57 |
01.10.24 21:33:32 | - | 40,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:30 | - | 40,56 |
01.10.24 21:33:22 | - | 40,57 |
01.10.24 21:33:20 | - | 40,56 |
01.10.24 21:33:04 | - | 40,56 |
01.10.24 21:32:54 | - | 40,57 |
01.10.24 21:32:52 | - | 40,56 |
01.10.24 21:32:46 | - | 40,57 |
01.10.24 21:32:44 | - | 40,57 |
01.10.24 21:32:31 | - | 40,56 |
01.10.24 21:32:26 | - | 40,57 |
01.10.24 21:32:22 | - | 40,57 |
01.10.24 21:32:20 | - | 40,57 |
01.10.24 21:31:56 | - | 40,58 |
01.10.24 21:31:48 | - | 40,59 |
01.10.24 21:31:42 | - | 40,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:40 | - | 40,58 |
01.10.24 21:31:32 | - | 40,58 |
01.10.24 21:31:30 | - | 40,58 |
01.10.24 21:31:26 | - | 40,58 |
01.10.24 21:31:24 | - | 40,58 |
01.10.24 21:31:18 | - | 40,58 |
01.10.24 21:31:00 | - | 40,59 |
01.10.24 21:30:08 | - | 40,59 |
01.10.24 21:29:52 | - | 40,60 |
01.10.24 21:29:48 | - | 40,60 |
01.10.24 21:29:46 | - | 40,59 |
01.10.24 21:29:44 | - | 40,60 |
01.10.24 21:29:20 | - | 40,60 |
01.10.24 21:28:50 | - | 40,61 |
01.10.24 21:28:16 | - | 40,62 |