First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:37 | - | 40,51 |
01.10.24 21:53:35 | - | 40,52 |
01.10.24 21:53:11 | - | 40,53 |
01.10.24 21:52:45 | - | 40,52 |
01.10.24 21:52:31 | - | 40,53 |
01.10.24 21:52:15 | - | 40,52 |
01.10.24 21:52:13 | - | 40,53 |
01.10.24 21:52:11 | - | 40,52 |
01.10.24 21:52:09 | - | 40,53 |
01.10.24 21:52:07 | - | 40,52 |
01.10.24 21:52:05 | - | 40,52 |
01.10.24 21:52:01 | - | 40,53 |
01.10.24 21:51:39 | - | 40,52 |
01.10.24 21:51:37 | - | 40,53 |
01.10.24 21:51:20 | - | 40,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:18 | - | 40,53 |
01.10.24 21:51:10 | - | 40,53 |
01.10.24 21:50:58 | - | 40,52 |
01.10.24 21:50:50 | - | 40,53 |
01.10.24 21:50:44 | - | 40,52 |
01.10.24 21:50:42 | - | 40,52 |
01.10.24 21:50:18 | - | 40,53 |
01.10.24 21:50:16 | - | 40,53 |
01.10.24 21:50:14 | - | 40,54 |
01.10.24 21:50:08 | - | 40,53 |
01.10.24 21:49:14 | - | 40,54 |
01.10.24 21:49:06 | - | 40,54 |
01.10.24 21:49:04 | - | 40,54 |
01.10.24 21:48:30 | - | 40,55 |
01.10.24 21:48:22 | - | 40,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:04 | - | 40,53 |
01.10.24 21:47:31 | - | 40,53 |
01.10.24 21:47:27 | - | 40,53 |
01.10.24 21:47:23 | - | 40,54 |
01.10.24 21:46:57 | - | 40,53 |
01.10.24 21:46:23 | - | 40,54 |
01.10.24 21:46:21 | - | 40,53 |
01.10.24 21:45:30 | - | 40,53 |
01.10.24 21:45:16 | - | 40,53 |
01.10.24 21:45:08 | - | 40,54 |
01.10.24 21:44:58 | - | 40,53 |
01.10.24 21:44:12 | - | 40,55 |
01.10.24 21:43:52 | - | 40,55 |
01.10.24 21:43:46 | - | 40,55 |
01.10.24 21:43:44 | - | 40,54 |