First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:51 | - | 40,44 |
01.10.24 21:59:49 | - | 40,43 |
01.10.24 21:59:33 | - | 40,44 |
01.10.24 21:59:29 | - | 40,45 |
01.10.24 21:59:27 | - | 40,44 |
01.10.24 21:59:23 | - | 40,43 |
01.10.24 21:59:17 | - | 40,42 |
01.10.24 21:59:07 | - | 40,42 |
01.10.24 21:59:05 | - | 40,42 |
01.10.24 21:59:01 | - | 40,42 |
01.10.24 21:58:43 | - | 40,48 |
01.10.24 21:58:33 | - | 40,47 |
01.10.24 21:58:23 | - | 40,48 |
01.10.24 21:58:21 | - | 40,49 |
01.10.24 21:58:15 | - | 40,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:55 | - | 40,47 |
01.10.24 21:57:43 | - | 40,51 |
01.10.24 21:57:41 | - | 40,52 |
01.10.24 21:57:39 | - | 40,51 |
01.10.24 21:57:37 | - | 40,52 |
01.10.24 21:57:35 | - | 40,51 |
01.10.24 21:57:31 | - | 40,52 |
01.10.24 21:57:29 | - | 40,52 |
01.10.24 21:57:15 | - | 40,53 |
01.10.24 21:57:11 | - | 40,52 |
01.10.24 21:56:31 | - | 40,54 |
01.10.24 21:56:29 | - | 40,53 |
01.10.24 21:56:27 | - | 40,53 |
01.10.24 21:56:23 | - | 40,53 |
01.10.24 21:56:21 | - | 40,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:16 | - | 40,52 |
01.10.24 21:56:10 | - | 40,53 |
01.10.24 21:56:08 | - | 40,52 |
01.10.24 21:55:42 | - | 40,53 |
01.10.24 21:55:34 | - | 40,51 |
01.10.24 21:54:40 | - | 40,51 |
01.10.24 21:54:38 | - | 40,51 |
01.10.24 21:54:36 | - | 40,51 |
01.10.24 21:54:34 | - | 40,51 |
01.10.24 21:54:30 | - | 40,51 |
01.10.24 21:54:26 | - | 40,51 |
01.10.24 21:54:06 | - | 40,52 |
01.10.24 21:54:04 | - | 40,51 |
01.10.24 21:53:53 | - | 40,52 |
01.10.24 21:53:51 | - | 40,52 |