First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:57 | - | 40,15 |
03.10.24 14:30:56 | - | 40,15 |
03.10.24 14:30:55 | - | 40,15 |
03.10.24 14:30:54 | - | 40,15 |
03.10.24 14:30:54 | - | 40,15 |
03.10.24 14:30:47 | - | 40,15 |
03.10.24 14:30:45 | - | 40,16 |
03.10.24 14:30:43 | - | 40,15 |
03.10.24 14:30:40 | - | 40,16 |
03.10.24 14:30:37 | - | 40,15 |
03.10.24 14:30:05 | - | 40,27 |
03.10.24 14:29:51 | - | 40,26 |
03.10.24 14:29:43 | - | 40,27 |
03.10.24 14:26:49 | - | 40,27 |
03.10.24 14:24:59 | - | 40,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:22:39 | - | 40,24 |
03.10.24 14:22:18 | - | 40,27 |
03.10.24 14:22:08 | - | 40,28 |
03.10.24 14:21:51 | - | 40,29 |
03.10.24 14:21:14 | - | 40,29 |
03.10.24 14:20:32 | - | 40,29 |
03.10.24 14:20:06 | - | 40,29 |
03.10.24 14:20:03 | - | 40,30 |
03.10.24 14:19:46 | - | 40,30 |
03.10.24 14:19:43 | - | 40,32 |
03.10.24 14:19:12 | - | 40,32 |
03.10.24 14:18:52 | - | 40,32 |
03.10.24 14:17:23 | - | 40,34 |
03.10.24 14:17:17 | - | 40,37 |
03.10.24 14:16:55 | - | 40,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:15:17 | - | 40,37 |
03.10.24 14:15:00 | - | 40,35 |
03.10.24 14:14:57 | - | 40,34 |
03.10.24 14:14:41 | - | 40,37 |
03.10.24 14:14:20 | - | 40,37 |
03.10.24 14:14:10 | - | 40,38 |
03.10.24 14:13:55 | - | 40,39 |
03.10.24 14:10:54 | - | 40,39 |
03.10.24 14:07:54 | - | 40,39 |
03.10.24 14:07:46 | - | 40,39 |
03.10.24 14:06:20 | - | 40,42 |
03.10.24 14:05:00 | - | 40,42 |
03.10.24 14:04:27 | - | 40,44 |
03.10.24 14:01:27 | - | 40,44 |
03.10.24 14:01:12 | - | 40,42 |