First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:35:06 | - | 40,32 |
03.10.24 11:32:12 | - | 40,32 |
03.10.24 11:29:12 | - | 40,32 |
03.10.24 11:27:08 | - | 40,32 |
03.10.24 11:24:08 | - | 40,32 |
03.10.24 11:23:20 | - | 40,32 |
03.10.24 11:23:11 | - | 40,32 |
03.10.24 11:20:10 | - | 40,32 |
03.10.24 11:18:06 | - | 40,32 |
03.10.24 11:17:28 | - | 40,32 |
03.10.24 11:16:10 | - | 40,31 |
03.10.24 11:15:29 | - | 40,32 |
03.10.24 11:14:37 | - | 40,31 |
03.10.24 11:14:15 | - | 40,31 |
03.10.24 11:12:41 | - | 40,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:12:02 | - | 40,30 |
03.10.24 11:11:35 | - | 40,26 |
03.10.24 11:09:51 | - | 40,26 |
03.10.24 11:09:48 | - | 40,25 |
03.10.24 11:06:47 | - | 40,25 |
03.10.24 11:06:19 | - | 40,27 |
03.10.24 11:04:47 | - | 40,28 |
03.10.24 11:03:07 | - | 40,29 |
03.10.24 11:00:07 | - | 40,29 |
03.10.24 11:00:00 | - | 40,26 |
03.10.24 10:59:50 | - | 40,29 |
03.10.24 10:59:13 | - | 40,29 |
03.10.24 10:56:12 | - | 40,29 |
03.10.24 10:55:31 | - | 40,28 |
03.10.24 10:55:14 | - | 40,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:53:54 | - | 40,28 |
03.10.24 10:50:53 | - | 40,28 |
03.10.24 10:49:07 | - | 40,29 |
03.10.24 10:48:25 | - | 40,30 |
03.10.24 10:46:02 | - | 40,30 |
03.10.24 10:45:52 | - | 40,30 |
03.10.24 10:45:50 | - | 40,29 |
03.10.24 10:42:50 | - | 40,29 |
03.10.24 10:42:29 | - | 40,29 |
03.10.24 10:41:35 | - | 40,23 |
03.10.24 10:40:27 | - | 40,23 |
03.10.24 10:39:06 | - | 40,23 |
03.10.24 10:38:10 | - | 40,23 |
03.10.24 10:38:08 | - | 40,23 |
03.10.24 10:37:56 | - | 40,22 |