First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:03 | - | 40,17 |
03.10.24 10:01:59 | - | 40,17 |
03.10.24 10:01:59 | - | 40,17 |
03.10.24 10:01:15 | - | 40,16 |
03.10.24 10:00:07 | - | 40,13 |
03.10.24 10:00:07 | - | 40,13 |
03.10.24 09:59:50 | - | 40,13 |
03.10.24 09:59:46 | - | 40,13 |
03.10.24 09:57:33 | - | 40,16 |
03.10.24 09:57:28 | - | 40,15 |
03.10.24 09:57:26 | - | 40,17 |
03.10.24 09:55:08 | - | 40,17 |
03.10.24 09:55:06 | - | 40,16 |
03.10.24 09:55:06 | - | 40,16 |
03.10.24 09:55:02 | - | 40,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:54:51 | - | 40,20 |
03.10.24 09:53:13 | - | 40,20 |
03.10.24 09:53:05 | - | 40,20 |
03.10.24 09:52:32 | - | 40,19 |
03.10.24 09:52:29 | - | 40,19 |
03.10.24 09:51:22 | - | 40,18 |
03.10.24 09:51:14 | - | 40,19 |
03.10.24 09:50:05 | - | 40,19 |
03.10.24 09:50:00 | - | 40,16 |
03.10.24 09:49:50 | - | 40,19 |
03.10.24 09:49:40 | - | 40,19 |
03.10.24 09:49:02 | - | 40,20 |
03.10.24 09:48:57 | - | 40,21 |
03.10.24 09:48:53 | - | 40,21 |
03.10.24 09:48:49 | - | 40,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:49 | - | 40,22 |
03.10.24 09:45:20 | - | 40,23 |
03.10.24 09:45:11 | - | 40,24 |
03.10.24 09:45:08 | - | 40,24 |
03.10.24 09:45:06 | - | 40,27 |
03.10.24 09:45:02 | - | 40,27 |
03.10.24 09:44:56 | - | 40,28 |
03.10.24 09:44:50 | - | 40,28 |
03.10.24 09:43:32 | - | 40,28 |
03.10.24 09:43:02 | - | 40,29 |
03.10.24 09:41:13 | - | 40,28 |
03.10.24 09:40:46 | - | 40,30 |
03.10.24 09:40:45 | - | 40,30 |
03.10.24 09:39:48 | - | 40,31 |
03.10.24 09:39:47 | - | 40,31 |