First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:36:23 | - | 40,21 |
03.10.24 10:33:23 | - | 40,21 |
03.10.24 10:32:14 | - | 40,23 |
03.10.24 10:31:54 | - | 40,23 |
03.10.24 10:30:12 | - | 40,24 |
03.10.24 10:30:10 | - | 40,26 |
03.10.24 10:30:07 | - | 40,24 |
03.10.24 10:30:06 | - | 40,26 |
03.10.24 10:30:05 | - | 40,24 |
03.10.24 10:30:03 | - | 40,23 |
03.10.24 10:29:49 | - | 40,26 |
03.10.24 10:29:46 | - | 40,27 |
03.10.24 10:28:39 | - | 40,26 |
03.10.24 10:27:13 | - | 40,26 |
03.10.24 10:27:10 | - | 40,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:26:51 | - | 40,24 |
03.10.24 10:26:36 | - | 40,24 |
03.10.24 10:26:17 | - | 40,24 |
03.10.24 10:25:06 | - | 40,24 |
03.10.24 10:23:27 | - | 40,24 |
03.10.24 10:22:16 | - | 40,24 |
03.10.24 10:21:02 | - | 40,26 |
03.10.24 10:20:13 | - | 40,28 |
03.10.24 10:19:47 | - | 40,28 |
03.10.24 10:19:45 | - | 40,28 |
03.10.24 10:19:44 | - | 40,25 |
03.10.24 10:19:23 | - | 40,24 |
03.10.24 10:18:05 | - | 40,24 |
03.10.24 10:16:20 | - | 40,24 |
03.10.24 10:16:07 | - | 40,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:28 | - | 40,23 |
03.10.24 10:15:22 | - | 40,23 |
03.10.24 10:15:20 | - | 40,23 |
03.10.24 10:13:14 | - | 40,19 |
03.10.24 10:10:41 | - | 40,18 |
03.10.24 10:08:26 | - | 40,19 |
03.10.24 10:06:12 | - | 40,20 |
03.10.24 10:05:39 | - | 40,19 |
03.10.24 10:05:23 | - | 40,21 |
03.10.24 10:05:19 | - | 40,22 |
03.10.24 10:04:41 | - | 40,22 |
03.10.24 10:04:36 | - | 40,22 |
03.10.24 10:04:32 | - | 40,21 |
03.10.24 10:04:09 | - | 40,17 |
03.10.24 10:02:29 | - | 40,17 |