First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:25 | - | 40,25 |
03.10.24 16:17:17 | - | 40,25 |
03.10.24 16:17:13 | - | 40,24 |
03.10.24 16:17:02 | - | 40,24 |
03.10.24 16:17:00 | - | 40,23 |
03.10.24 16:16:53 | - | 40,24 |
03.10.24 16:16:48 | - | 40,23 |
03.10.24 16:16:45 | - | 40,22 |
03.10.24 16:16:38 | - | 40,23 |
03.10.24 16:15:57 | - | 40,22 |
03.10.24 16:15:33 | - | 40,23 |
03.10.24 16:15:29 | - | 40,22 |
03.10.24 16:15:19 | - | 40,23 |
03.10.24 16:14:55 | - | 40,22 |
03.10.24 16:14:32 | - | 40,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:29 | - | 40,19 |
03.10.24 16:14:12 | - | 40,22 |
03.10.24 16:14:10 | - | 40,24 |
03.10.24 16:14:01 | - | 40,24 |
03.10.24 16:14:01 | - | 40,23 |
03.10.24 16:13:50 | - | 40,24 |
03.10.24 16:13:48 | - | 40,24 |
03.10.24 16:13:43 | - | 40,24 |
03.10.24 16:13:41 | - | 40,24 |
03.10.24 16:13:40 | - | 40,24 |
03.10.24 16:13:20 | - | 40,27 |
03.10.24 16:13:18 | - | 40,27 |
03.10.24 16:13:14 | - | 40,29 |
03.10.24 16:13:10 | - | 40,33 |
03.10.24 16:12:30 | - | 40,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:22 | - | 40,36 |
03.10.24 16:11:15 | - | 40,36 |
03.10.24 16:11:14 | - | 40,35 |
03.10.24 16:11:01 | - | 40,33 |
03.10.24 16:10:20 | - | 40,33 |
03.10.24 16:10:03 | - | 40,33 |
03.10.24 16:09:44 | - | 40,32 |
03.10.24 16:09:43 | - | 40,32 |
03.10.24 16:09:43 | - | 40,31 |
03.10.24 16:09:42 | - | 40,26 |
03.10.24 16:09:42 | - | 40,26 |
03.10.24 16:09:42 | - | 40,26 |
03.10.24 16:09:41 | - | 40,31 |
03.10.24 16:09:41 | - | 40,31 |
03.10.24 16:09:40 | - | 40,30 |