First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:43 | - | 40,15 |
03.10.24 16:46:35 | - | 40,14 |
03.10.24 16:44:50 | - | 40,14 |
03.10.24 16:42:28 | - | 40,11 |
03.10.24 16:42:20 | - | 40,13 |
03.10.24 16:42:04 | - | 40,14 |
03.10.24 16:41:19 | - | 40,14 |
03.10.24 16:40:43 | - | 40,16 |
03.10.24 16:37:48 | - | 40,16 |
03.10.24 16:35:52 | - | 40,18 |
03.10.24 16:35:43 | - | 40,17 |
03.10.24 16:34:45 | - | 40,16 |
03.10.24 16:33:53 | - | 40,18 |
03.10.24 16:33:46 | - | 40,18 |
03.10.24 16:33:42 | - | 40,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:19 | - | 40,16 |
03.10.24 16:32:23 | - | 40,14 |
03.10.24 16:30:17 | - | 40,14 |
03.10.24 16:30:17 | - | 40,14 |
03.10.24 16:30:07 | - | 40,17 |
03.10.24 16:27:08 | - | 40,17 |
03.10.24 16:26:37 | - | 40,18 |
03.10.24 16:26:32 | - | 40,19 |
03.10.24 16:26:09 | - | 40,19 |
03.10.24 16:25:12 | - | 40,20 |
03.10.24 16:25:05 | - | 40,19 |
03.10.24 16:24:13 | - | 40,20 |
03.10.24 16:24:10 | - | 40,20 |
03.10.24 16:23:34 | - | 40,19 |
03.10.24 16:23:22 | - | 40,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:03 | - | 40,22 |
03.10.24 16:22:54 | - | 40,23 |
03.10.24 16:22:53 | - | 40,22 |
03.10.24 16:22:51 | - | 40,23 |
03.10.24 16:22:48 | - | 40,22 |
03.10.24 16:22:46 | - | 40,22 |
03.10.24 16:22:41 | - | 40,22 |
03.10.24 16:21:33 | - | 40,23 |
03.10.24 16:20:39 | - | 40,24 |
03.10.24 16:20:38 | - | 40,23 |
03.10.24 16:20:31 | - | 40,22 |
03.10.24 16:20:19 | - | 40,23 |
03.10.24 16:20:16 | - | 40,24 |
03.10.24 16:19:09 | - | 40,24 |
03.10.24 16:18:05 | - | 40,26 |