First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:03 | - | 40,12 |
03.10.24 17:35:57 | - | 40,12 |
03.10.24 17:35:43 | - | 40,12 |
03.10.24 17:35:39 | - | 40,12 |
03.10.24 17:35:31 | - | 40,12 |
03.10.24 17:35:23 | - | 40,12 |
03.10.24 17:35:04 | - | 40,12 |
03.10.24 17:34:48 | - | 40,12 |
03.10.24 17:33:56 | - | 40,12 |
03.10.24 17:33:06 | - | 40,11 |
03.10.24 17:33:00 | - | 40,12 |
03.10.24 17:31:00 | - | 40,06 |
03.10.24 17:30:59 | - | 40,18 |
03.10.24 17:30:07 | - | 40,22 |
03.10.24 17:27:07 | - | 40,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:57 | - | 40,22 |
03.10.24 17:23:56 | - | 40,22 |
03.10.24 17:23:55 | - | 40,12 |
03.10.24 17:23:55 | - | 40,12 |
03.10.24 17:22:29 | - | 40,21 |
03.10.24 17:19:29 | - | 40,21 |
03.10.24 17:16:28 | - | 40,21 |
03.10.24 17:15:10 | - | 40,18 |
03.10.24 17:13:52 | - | 40,16 |
03.10.24 17:12:31 | - | 40,18 |
03.10.24 17:09:31 | - | 40,18 |
03.10.24 17:06:30 | - | 40,18 |
03.10.24 17:06:20 | - | 40,16 |
03.10.24 17:04:11 | - | 40,16 |
03.10.24 17:04:05 | - | 40,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:04 | - | 40,16 |
03.10.24 17:00:05 | - | 40,16 |
03.10.24 16:59:31 | - | 40,12 |
03.10.24 16:59:05 | - | 40,14 |
03.10.24 16:58:28 | - | 40,14 |
03.10.24 16:57:34 | - | 40,15 |
03.10.24 16:57:16 | - | 40,16 |
03.10.24 16:55:22 | - | 40,16 |
03.10.24 16:54:13 | - | 40,17 |
03.10.24 16:54:11 | - | 40,16 |
03.10.24 16:53:08 | - | 40,16 |
03.10.24 16:51:47 | - | 40,14 |
03.10.24 16:48:47 | - | 40,14 |
03.10.24 16:47:45 | - | 40,16 |
03.10.24 16:47:44 | - | 40,15 |