First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:15 | - | 40,23 |
03.10.24 15:45:09 | - | 40,16 |
03.10.24 15:45:07 | - | 40,16 |
03.10.24 15:45:06 | - | 40,16 |
03.10.24 15:44:48 | - | 40,16 |
03.10.24 15:44:44 | - | 40,16 |
03.10.24 15:44:44 | - | 40,17 |
03.10.24 15:44:08 | - | 40,24 |
03.10.24 15:41:08 | - | 40,24 |
03.10.24 15:39:37 | - | 40,24 |
03.10.24 15:39:25 | - | 40,23 |
03.10.24 15:38:55 | - | 40,23 |
03.10.24 15:38:37 | - | 40,24 |
03.10.24 15:38:07 | - | 40,24 |
03.10.24 15:38:00 | - | 40,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:37 | - | 40,22 |
03.10.24 15:36:36 | - | 40,23 |
03.10.24 15:35:42 | - | 40,23 |
03.10.24 15:35:38 | - | 40,22 |
03.10.24 15:35:00 | - | 40,22 |
03.10.24 15:34:54 | - | 40,21 |
03.10.24 15:34:12 | - | 40,21 |
03.10.24 15:34:06 | - | 40,22 |
03.10.24 15:33:58 | - | 40,22 |
03.10.24 15:33:53 | - | 40,22 |
03.10.24 15:32:43 | - | 40,21 |
03.10.24 15:32:40 | - | 40,22 |
03.10.24 15:32:03 | - | 40,22 |
03.10.24 15:31:53 | - | 40,19 |
03.10.24 15:31:51 | - | 40,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:39 | - | 40,20 |
03.10.24 15:31:36 | - | 40,22 |
03.10.24 15:31:24 | - | 40,22 |
03.10.24 15:31:15 | - | 40,20 |
03.10.24 15:31:14 | - | 40,20 |
03.10.24 15:31:12 | - | 40,20 |
03.10.24 15:29:49 | - | 40,16 |
03.10.24 15:29:47 | - | 40,16 |
03.10.24 15:29:43 | - | 40,22 |
03.10.24 15:29:42 | - | 40,20 |
03.10.24 15:29:39 | - | 40,22 |
03.10.24 15:29:29 | - | 40,20 |
03.10.24 15:29:11 | - | 40,22 |
03.10.24 15:29:05 | - | 40,20 |
03.10.24 15:28:12 | - | 40,22 |