First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:13 | - | 40,24 |
03.10.24 16:08:59 | - | 40,27 |
03.10.24 16:08:33 | - | 40,30 |
03.10.24 16:07:18 | - | 40,30 |
03.10.24 16:05:29 | - | 40,30 |
03.10.24 16:05:18 | - | 40,30 |
03.10.24 16:05:13 | - | 40,30 |
03.10.24 16:03:44 | - | 40,29 |
03.10.24 16:03:34 | - | 40,30 |
03.10.24 16:03:24 | - | 40,30 |
03.10.24 16:03:10 | - | 40,29 |
03.10.24 16:03:07 | - | 40,30 |
03.10.24 16:02:57 | - | 40,30 |
03.10.24 16:02:22 | - | 40,29 |
03.10.24 16:02:02 | - | 40,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:40 | - | 40,30 |
03.10.24 16:01:39 | - | 40,28 |
03.10.24 16:01:17 | - | 40,30 |
03.10.24 16:01:17 | - | 40,29 |
03.10.24 16:01:16 | - | 40,26 |
03.10.24 16:01:16 | - | 40,22 |
03.10.24 16:01:16 | - | 40,10 |
03.10.24 16:00:33 | - | 39,40 |
03.10.24 16:00:27 | - | 40,21 |
03.10.24 16:00:15 | - | 40,18 |
03.10.24 16:00:08 | - | 40,21 |
03.10.24 16:00:05 | - | 40,21 |
03.10.24 16:00:03 | - | 40,21 |
03.10.24 16:00:01 | - | 40,18 |
03.10.24 15:59:51 | - | 40,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:47 | - | 40,23 |
03.10.24 15:56:05 | - | 40,22 |
03.10.24 15:55:36 | - | 40,23 |
03.10.24 15:55:36 | - | 40,23 |
03.10.24 15:55:34 | - | 40,22 |
03.10.24 15:54:20 | - | 40,19 |
03.10.24 15:53:37 | - | 40,19 |
03.10.24 15:52:48 | - | 40,19 |
03.10.24 15:49:47 | - | 40,19 |
03.10.24 15:49:39 | - | 40,18 |
03.10.24 15:49:17 | - | 40,18 |
03.10.24 15:49:13 | - | 40,20 |
03.10.24 15:49:09 | - | 40,20 |
03.10.24 15:47:25 | - | 40,21 |
03.10.24 15:46:16 | - | 40,23 |