F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:32 | - | 32,52 |
03.10.24 19:23:29 | - | 32,53 |
03.10.24 19:23:28 | - | 32,52 |
03.10.24 19:23:23 | - | 32,53 |
03.10.24 19:23:22 | - | 32,52 |
03.10.24 19:23:21 | - | 32,53 |
03.10.24 19:23:15 | - | 32,53 |
03.10.24 19:23:13 | - | 32,53 |
03.10.24 19:23:12 | - | 32,52 |
03.10.24 19:23:03 | - | 32,52 |
03.10.24 19:22:52 | - | 32,51 |
03.10.24 19:22:50 | - | 32,52 |
03.10.24 19:22:49 | - | 32,51 |
03.10.24 19:22:43 | - | 32,51 |
03.10.24 19:22:41 | - | 32,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:33 | - | 32,49 |
03.10.24 19:22:17 | - | 32,50 |
03.10.24 19:22:10 | - | 32,51 |
03.10.24 19:22:03 | - | 32,50 |
03.10.24 19:21:54 | - | 32,51 |
03.10.24 19:21:47 | - | 32,50 |
03.10.24 19:21:46 | - | 32,51 |
03.10.24 19:21:43 | - | 32,50 |
03.10.24 19:21:41 | - | 32,49 |
03.10.24 19:21:38 | - | 32,50 |
03.10.24 19:21:37 | - | 32,49 |
03.10.24 19:21:31 | - | 32,49 |
03.10.24 19:21:30 | - | 32,49 |
03.10.24 19:21:22 | - | 32,49 |
03.10.24 19:21:17 | - | 32,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:15 | - | 32,49 |
03.10.24 19:21:05 | - | 32,49 |
03.10.24 19:20:57 | - | 32,49 |
03.10.24 19:20:49 | - | 32,49 |
03.10.24 19:20:47 | - | 32,49 |
03.10.24 19:20:45 | - | 32,49 |
03.10.24 19:20:44 | - | 32,49 |
03.10.24 19:20:36 | - | 32,49 |
03.10.24 19:20:34 | - | 32,49 |
03.10.24 19:20:32 | - | 32,49 |
03.10.24 19:20:22 | - | 32,48 |
03.10.24 19:20:12 | - | 32,49 |
03.10.24 19:20:09 | - | 32,48 |
03.10.24 19:19:50 | - | 32,48 |
03.10.24 19:19:49 | - | 32,48 |