F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:17 | - | 32,54 |
03.10.24 19:31:12 | - | 32,53 |
03.10.24 19:31:11 | - | 32,54 |
03.10.24 19:31:03 | - | 32,53 |
03.10.24 19:30:54 | - | 32,53 |
03.10.24 19:30:42 | - | 32,52 |
03.10.24 19:30:40 | - | 32,53 |
03.10.24 19:30:33 | - | 32,52 |
03.10.24 19:30:32 | - | 32,53 |
03.10.24 19:30:30 | - | 32,52 |
03.10.24 19:30:29 | - | 32,53 |
03.10.24 19:30:18 | - | 32,52 |
03.10.24 19:30:11 | - | 32,52 |
03.10.24 19:30:05 | - | 32,51 |
03.10.24 19:29:55 | - | 32,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:50 | - | 32,51 |
03.10.24 19:29:37 | - | 32,52 |
03.10.24 19:29:36 | - | 32,52 |
03.10.24 19:29:12 | - | 32,51 |
03.10.24 19:28:57 | - | 32,52 |
03.10.24 19:28:56 | - | 32,51 |
03.10.24 19:28:51 | - | 32,52 |
03.10.24 19:28:50 | - | 32,51 |
03.10.24 19:28:49 | - | 32,52 |
03.10.24 19:28:47 | - | 32,52 |
03.10.24 19:28:31 | - | 32,53 |
03.10.24 19:28:30 | - | 32,53 |
03.10.24 19:28:25 | - | 32,54 |
03.10.24 19:28:19 | - | 32,54 |
03.10.24 19:28:13 | - | 32,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:12 | - | 32,54 |
03.10.24 19:28:07 | - | 32,55 |
03.10.24 19:28:06 | - | 32,54 |
03.10.24 19:28:04 | - | 32,55 |
03.10.24 19:28:03 | - | 32,54 |
03.10.24 19:27:59 | - | 32,55 |
03.10.24 19:27:58 | - | 32,54 |
03.10.24 19:27:57 | - | 32,55 |
03.10.24 19:27:44 | - | 32,54 |
03.10.24 19:27:42 | - | 32,55 |
03.10.24 19:27:32 | - | 32,56 |
03.10.24 19:27:30 | - | 32,55 |
03.10.24 19:26:58 | - | 32,54 |
03.10.24 19:26:54 | - | 32,55 |
03.10.24 19:26:51 | - | 32,54 |