F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:14 | - | 32,53 |
03.10.24 19:50:13 | - | 32,52 |
03.10.24 19:50:09 | - | 32,52 |
03.10.24 19:50:08 | - | 32,52 |
03.10.24 19:50:07 | - | 32,52 |
03.10.24 19:50:02 | - | 32,52 |
03.10.24 19:50:01 | - | 32,52 |
03.10.24 19:50:00 | - | 32,52 |
03.10.24 19:49:40 | - | 32,53 |
03.10.24 19:49:26 | - | 32,52 |
03.10.24 19:49:20 | - | 32,53 |
03.10.24 19:49:19 | - | 32,52 |
03.10.24 19:49:16 | - | 32,53 |
03.10.24 19:49:11 | - | 32,52 |
03.10.24 19:49:04 | - | 32,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:57 | - | 32,54 |
03.10.24 19:48:43 | - | 32,53 |
03.10.24 19:48:15 | - | 32,54 |
03.10.24 19:48:13 | - | 32,53 |
03.10.24 19:47:51 | - | 32,54 |
03.10.24 19:47:13 | - | 32,53 |
03.10.24 19:47:03 | - | 32,54 |
03.10.24 19:46:55 | - | 32,53 |
03.10.24 19:46:43 | - | 32,53 |
03.10.24 19:46:40 | - | 32,53 |
03.10.24 19:46:27 | - | 32,53 |
03.10.24 19:46:25 | - | 32,53 |
03.10.24 19:46:11 | - | 32,54 |
03.10.24 19:46:02 | - | 32,53 |
03.10.24 19:46:00 | - | 32,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:57 | - | 32,53 |
03.10.24 19:45:56 | - | 32,53 |
03.10.24 19:45:52 | - | 32,52 |
03.10.24 19:45:51 | - | 32,53 |
03.10.24 19:45:30 | - | 32,53 |
03.10.24 19:45:27 | - | 32,53 |
03.10.24 19:45:22 | - | 32,53 |
03.10.24 19:45:21 | - | 32,53 |
03.10.24 19:45:05 | - | 32,53 |
03.10.24 19:45:03 | - | 32,53 |
03.10.24 19:45:01 | - | 32,52 |
03.10.24 19:44:54 | - | 32,53 |
03.10.24 19:44:45 | - | 32,52 |
03.10.24 19:44:40 | - | 32,52 |
03.10.24 19:44:39 | - | 32,52 |