F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:01 | - | 32,49 |
03.10.24 19:11:41 | - | 32,49 |
03.10.24 19:11:33 | - | 32,49 |
03.10.24 19:11:32 | - | 32,49 |
03.10.24 19:11:31 | - | 32,49 |
03.10.24 19:11:30 | - | 32,49 |
03.10.24 19:11:17 | - | 32,48 |
03.10.24 19:11:15 | - | 32,49 |
03.10.24 19:11:13 | - | 32,48 |
03.10.24 19:11:09 | - | 32,48 |
03.10.24 19:11:07 | - | 32,48 |
03.10.24 19:11:05 | - | 32,48 |
03.10.24 19:11:03 | - | 32,47 |
03.10.24 19:10:42 | - | 32,48 |
03.10.24 19:10:35 | - | 32,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:22 | - | 32,48 |
03.10.24 19:10:21 | - | 32,47 |
03.10.24 19:10:19 | - | 32,47 |
03.10.24 19:10:18 | - | 32,47 |
03.10.24 19:10:08 | - | 32,48 |
03.10.24 19:10:03 | - | 32,47 |
03.10.24 19:10:02 | - | 32,48 |
03.10.24 19:10:00 | - | 32,48 |
03.10.24 19:09:58 | - | 32,48 |
03.10.24 19:09:57 | - | 32,48 |
03.10.24 19:09:56 | - | 32,48 |
03.10.24 19:09:55 | - | 32,48 |
03.10.24 19:09:46 | - | 32,49 |
03.10.24 19:09:34 | - | 32,49 |
03.10.24 19:09:33 | - | 32,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:19 | - | 32,49 |
03.10.24 19:09:17 | - | 32,49 |
03.10.24 19:09:05 | - | 32,48 |
03.10.24 19:08:58 | - | 32,49 |
03.10.24 19:08:51 | - | 32,49 |
03.10.24 19:08:44 | - | 32,49 |
03.10.24 19:08:42 | - | 32,49 |
03.10.24 19:08:36 | - | 32,49 |
03.10.24 19:08:34 | - | 32,49 |
03.10.24 19:08:27 | - | 32,49 |
03.10.24 19:08:23 | - | 32,49 |
03.10.24 19:08:19 | - | 32,49 |
03.10.24 19:08:09 | - | 32,50 |
03.10.24 19:08:05 | - | 32,51 |
03.10.24 19:08:03 | - | 32,50 |