Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:50 | 16 | 126,40 |
04.10.24 14:44:15 | 5 | 126,38 |
04.10.24 14:43:43 | 48 | 126,38 |
04.10.24 14:43:13 | 31 | 126,38 |
04.10.24 14:43:00 | 18 | 126,34 |
04.10.24 14:40:40 | 1 | 126,26 |
04.10.24 14:39:33 | 1 | 126,30 |
04.10.24 14:39:27 | 3 | 126,30 |
04.10.24 14:39:14 | 1 | 126,26 |
04.10.24 14:38:37 | 8 | 126,20 |
04.10.24 14:36:45 | 7 | 126,16 |
04.10.24 14:36:32 | 10 | 126,12 |
04.10.24 14:35:50 | 7 | 126,16 |
04.10.24 14:34:34 | 15 | 125,98 |
04.10.24 14:32:08 | 14 | 125,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:51 | 207 | 126,00 |
04.10.24 14:30:47 | 197 | 125,88 |
04.10.24 14:30:18 | 20 | 125,48 |
04.10.24 14:28:03 | 20 | 125,42 |
04.10.24 14:25:40 | 3 | 125,38 |
04.10.24 14:25:07 | 1 | 125,42 |
04.10.24 14:21:33 | 7 | 125,44 |
04.10.24 14:20:44 | 12 | 125,42 |
04.10.24 14:19:57 | 1 | 125,42 |
04.10.24 14:19:47 | 1 | 125,42 |
04.10.24 14:18:59 | 2 | 125,42 |
04.10.24 14:17:36 | 56 | 125,42 |
04.10.24 14:15:01 | 5 | 125,42 |
04.10.24 14:13:49 | 10 | 125,40 |
04.10.24 14:10:01 | 33 | 125,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:09:55 | 3 | 125,38 |
04.10.24 14:08:38 | 100 | 125,36 |
04.10.24 14:05:46 | 100 | 125,38 |
04.10.24 13:56:40 | 6 | 125,36 |
04.10.24 13:56:25 | 8 | 125,38 |
04.10.24 13:56:11 | 1 | 125,38 |
04.10.24 13:49:54 | 1 | 125,38 |
04.10.24 13:49:23 | 27 | 125,36 |
04.10.24 13:48:51 | 4 | 125,36 |
04.10.24 13:47:54 | 2,50 Tsd. | 125,36 |
04.10.24 13:42:59 | 96 | 125,34 |
04.10.24 13:41:57 | 20 | 125,36 |
04.10.24 13:40:58 | 160 | 125,32 |
04.10.24 13:35:27 | 30 | 125,36 |
04.10.24 13:34:46 | 80 | 125,34 |