Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:03 | 200 | 126,32 |
04.10.24 15:41:37 | 1 | 126,32 |
04.10.24 15:41:14 | 120 | 126,32 |
04.10.24 15:40:32 | 25 | 126,30 |
04.10.24 15:39:50 | 80 | 126,28 |
04.10.24 15:38:09 | 330 | 126,20 |
04.10.24 15:37:22 | 2 | 126,18 |
04.10.24 15:36:58 | 34 | 126,26 |
04.10.24 15:36:45 | 1 | 126,26 |
04.10.24 15:36:29 | 2 | 126,32 |
04.10.24 15:33:00 | 1 | 126,24 |
04.10.24 15:30:46 | 60 | 126,38 |
04.10.24 15:30:07 | 203 | 126,46 |
04.10.24 15:29:55 | 100 | 126,42 |
04.10.24 15:29:00 | 20 | 126,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:35 | 66 | 126,36 |
04.10.24 15:25:17 | 65 | 126,46 |
04.10.24 15:24:22 | 4 | 126,46 |
04.10.24 15:24:17 | 30 | 126,48 |
04.10.24 15:24:16 | 50 | 126,46 |
04.10.24 15:18:54 | 16 | 126,54 |
04.10.24 15:17:48 | 320 | 126,54 |
04.10.24 15:17:17 | 64 | 126,52 |
04.10.24 15:17:06 | 17 | 126,52 |
04.10.24 15:17:04 | 10 | 126,54 |
04.10.24 15:16:49 | 250 | 126,50 |
04.10.24 15:14:03 | 25 | 126,48 |
04.10.24 15:14:02 | 65 | 126,50 |
04.10.24 15:08:56 | 39 | 126,46 |
04.10.24 15:06:57 | 2 | 126,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:18 | 3 | 126,56 |
04.10.24 15:02:38 | 5 | 126,60 |
04.10.24 15:00:41 | 8 | 126,66 |
04.10.24 14:59:40 | 3 | 126,60 |
04.10.24 14:59:35 | 1 | 126,62 |
04.10.24 14:55:47 | 408 | 126,56 |
04.10.24 14:54:47 | 10 | 126,52 |
04.10.24 14:52:53 | 100 | 126,60 |
04.10.24 14:52:37 | 11 | 126,56 |
04.10.24 14:51:45 | 10 | 126,56 |
04.10.24 14:51:41 | 75 | 126,54 |
04.10.24 14:49:01 | 837 | 126,50 |
04.10.24 14:48:19 | 75 | 126,46 |
04.10.24 14:47:44 | 75 | 126,46 |
04.10.24 14:46:04 | 1 | 126,46 |