Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:13 | 501 | 126,44 |
04.10.24 21:29:29 | 3 | 126,64 |
04.10.24 21:18:39 | 295 | 126,48 |
04.10.24 21:17:19 | 1 | 126,26 |
04.10.24 21:13:06 | 47 | 126,48 |
04.10.24 21:08:06 | 158 | 126,28 |
04.10.24 21:00:45 | 15 | 126,48 |
04.10.24 20:50:24 | 8 | 126,24 |
04.10.24 20:43:33 | 5 | 126,20 |
04.10.24 20:41:01 | 39 | 126,42 |
04.10.24 20:38:44 | 79 | 126,40 |
04.10.24 20:35:39 | 1 | 126,42 |
04.10.24 20:35:20 | 9 | 126,42 |
04.10.24 20:20:47 | 720 | 126,12 |
04.10.24 20:18:39 | 900 | 126,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:45 | 434 | 126,02 |
04.10.24 20:16:45 | 900 | 126,02 |
04.10.24 20:16:25 | 900 | 126,02 |
04.10.24 20:15:07 | 2 | 126,24 |
04.10.24 20:11:51 | 403 | 126,08 |
04.10.24 20:05:02 | 25 | 126,08 |
04.10.24 19:57:13 | 8 | 126,36 |
04.10.24 19:54:10 | 3 | 126,14 |
04.10.24 19:54:09 | 9 | 126,14 |
04.10.24 19:53:41 | 3 | 126,36 |
04.10.24 19:47:14 | 29 | 126,50 |
04.10.24 19:36:12 | 7 | 126,24 |
04.10.24 19:23:34 | 2 | 126,56 |
04.10.24 19:21:22 | 5 | 126,56 |
04.10.24 19:18:42 | 4 | 126,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:30 | 1 | 126,54 |
04.10.24 19:07:22 | 15 | 126,30 |
04.10.24 19:02:15 | 8 | 126,54 |
04.10.24 18:55:12 | 1 | 126,54 |
04.10.24 18:33:57 | 11 | 126,18 |
04.10.24 18:22:29 | 18 | 126,22 |
04.10.24 18:20:46 | 4 | 126,22 |
04.10.24 18:16:34 | 150 | 126,36 |
04.10.24 18:15:53 | 6 | 126,16 |
04.10.24 18:15:34 | 117 | 126,16 |
04.10.24 18:07:58 | 3 | 126,42 |
04.10.24 18:06:36 | 5 | 126,46 |
04.10.24 18:02:27 | 1 | 126,48 |
04.10.24 18:00:54 | 31 | 126,20 |
04.10.24 18:00:36 | 1 | 126,22 |