Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:17 | 1 | 126,14 |
04.10.24 17:56:38 | 238 | 126,16 |
04.10.24 17:56:26 | 18 | 126,36 |
04.10.24 17:50:52 | 6 | 126,18 |
04.10.24 17:50:03 | 3 | 126,12 |
04.10.24 17:49:21 | 16 | 125,94 |
04.10.24 17:33:36 | 2 | 125,76 |
04.10.24 17:32:43 | 80 | 125,94 |
04.10.24 17:30:37 | 32 | 125,90 |
04.10.24 17:29:06 | 16 | 125,94 |
04.10.24 17:28:35 | 12 | 125,88 |
04.10.24 17:24:54 | 80 | 125,96 |
04.10.24 17:21:20 | 1 | 126,02 |
04.10.24 17:20:04 | 40 | 126,06 |
04.10.24 17:19:35 | 56 | 126,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:02 | 332 | 126,12 |
04.10.24 17:18:01 | 5 | 126,10 |
04.10.24 17:17:51 | 43 | 126,10 |
04.10.24 17:17:13 | 76 | 126,06 |
04.10.24 17:16:57 | 1 | 126,02 |
04.10.24 17:14:33 | 100 | 126,06 |
04.10.24 17:13:59 | 9 | 126,08 |
04.10.24 17:13:49 | 1,72 Tsd. | 126,14 |
04.10.24 17:11:59 | 5 | 126,18 |
04.10.24 17:11:35 | 80 | 126,20 |
04.10.24 17:09:30 | 1 | 126,20 |
04.10.24 17:08:44 | 17 | 126,18 |
04.10.24 17:08:39 | 10 | 126,18 |
04.10.24 17:05:43 | 1 | 126,14 |
04.10.24 17:05:17 | 124 | 126,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:49 | 1 | 126,12 |
04.10.24 17:04:12 | 16 | 126,12 |
04.10.24 17:02:00 | 375 | 126,12 |
04.10.24 16:56:28 | 15 | 126,00 |
04.10.24 16:52:07 | 2 | 125,94 |
04.10.24 16:45:10 | 20 | 125,92 |
04.10.24 16:44:38 | 2 | 125,90 |
04.10.24 16:41:16 | 119 | 125,90 |
04.10.24 16:40:57 | 4 | 125,88 |
04.10.24 16:40:13 | 80 | 125,80 |
04.10.24 16:39:56 | 260 | 125,74 |
04.10.24 16:39:34 | 8 | 125,78 |
04.10.24 16:38:45 | 15 | 125,84 |
04.10.24 16:37:30 | 58 | 125,72 |
04.10.24 16:36:28 | 42 | 125,82 |