Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:55 | 7 | 125,82 |
04.10.24 16:31:15 | 150 | 125,80 |
04.10.24 16:30:18 | 2 | 125,82 |
04.10.24 16:28:39 | 10 | 125,86 |
04.10.24 16:28:07 | 10 | 125,82 |
04.10.24 16:27:10 | 3 | 125,88 |
04.10.24 16:26:58 | 1 | 125,94 |
04.10.24 16:26:02 | 35 | 125,96 |
04.10.24 16:25:15 | 95 | 125,98 |
04.10.24 16:25:15 | 1 | 125,96 |
04.10.24 16:23:22 | 72 | 125,88 |
04.10.24 16:22:01 | 70 | 125,98 |
04.10.24 16:21:15 | 1 | 125,98 |
04.10.24 16:21:15 | 7 | 125,98 |
04.10.24 16:20:26 | 118 | 126,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:53 | 1 | 126,14 |
04.10.24 16:18:16 | 150 | 126,14 |
04.10.24 16:17:22 | 75 | 126,14 |
04.10.24 16:15:18 | 75 | 126,00 |
04.10.24 16:14:46 | 9 | 125,98 |
04.10.24 16:12:08 | 95 | 125,86 |
04.10.24 16:09:40 | 1 | 125,82 |
04.10.24 16:07:23 | 8 | 126,18 |
04.10.24 16:07:10 | 7 | 126,16 |
04.10.24 16:05:50 | 2 | 126,14 |
04.10.24 16:05:06 | 25 | 126,08 |
04.10.24 16:04:12 | 4 | 126,08 |
04.10.24 16:01:42 | 6 | 125,98 |
04.10.24 16:00:56 | 20 | 125,98 |
04.10.24 16:00:22 | 2 | 126,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:06 | 8 | 126,00 |
04.10.24 15:59:56 | 158 | 126,02 |
04.10.24 15:57:38 | 98 | 125,98 |
04.10.24 15:56:59 | 80 | 126,04 |
04.10.24 15:56:53 | 95 | 126,00 |
04.10.24 15:54:50 | 159 | 126,18 |
04.10.24 15:54:17 | 1,08 Tsd. | 126,20 |
04.10.24 15:53:13 | 2 | 126,24 |
04.10.24 15:52:05 | 483 | 126,28 |
04.10.24 15:49:14 | 100 | 126,34 |
04.10.24 15:47:56 | 72 | 126,34 |
04.10.24 15:47:23 | 40 | 126,34 |
04.10.24 15:46:59 | 6 | 126,30 |
04.10.24 15:46:32 | 200 | 126,32 |
04.10.24 15:44:10 | 35 | 126,32 |