Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:10 | - | 95,940 |
02.10.24 14:13:47 | - | 95,950 |
02.10.24 14:13:28 | - | 95,950 |
02.10.24 14:13:09 | - | 95,950 |
02.10.24 14:11:50 | - | 95,940 |
02.10.24 14:11:23 | - | 95,930 |
02.10.24 14:10:17 | - | 95,910 |
02.10.24 14:10:06 | - | 95,900 |
02.10.24 14:08:41 | - | 95,890 |
02.10.24 14:07:16 | - | 95,900 |
02.10.24 14:06:53 | - | 95,900 |
02.10.24 14:06:28 | - | 95,900 |
02.10.24 14:06:21 | - | 95,900 |
02.10.24 14:05:28 | - | 95,910 |
02.10.24 14:04:58 | - | 95,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:35 | - | 95,910 |
02.10.24 14:03:46 | - | 95,890 |
02.10.24 14:03:17 | - | 95,890 |
02.10.24 14:02:47 | - | 95,890 |
02.10.24 14:02:17 | - | 95,900 |
02.10.24 14:02:16 | - | 95,890 |
02.10.24 14:02:16 | - | 95,890 |
02.10.24 14:01:45 | - | 95,890 |
02.10.24 14:00:37 | - | 95,870 |
02.10.24 13:59:19 | - | 95,890 |
02.10.24 13:59:14 | - | 95,880 |
02.10.24 13:58:30 | - | 95,890 |
02.10.24 13:58:11 | - | 95,890 |
02.10.24 13:57:38 | - | 95,890 |
02.10.24 13:57:38 | - | 95,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:57:20 | - | 95,890 |
02.10.24 13:56:53 | - | 95,900 |
02.10.24 13:56:40 | - | 95,920 |
02.10.24 13:56:23 | - | 95,920 |
02.10.24 13:56:15 | - | 95,920 |
02.10.24 13:56:05 | - | 95,920 |
02.10.24 13:54:57 | - | 95,900 |
02.10.24 13:54:24 | - | 95,920 |
02.10.24 13:53:59 | - | 95,940 |
02.10.24 13:51:59 | - | 95,940 |
02.10.24 13:51:35 | - | 95,960 |
02.10.24 13:51:11 | - | 95,970 |
02.10.24 13:51:03 | - | 95,980 |
02.10.24 13:50:38 | - | 96,000 |
02.10.24 13:50:17 | - | 96,000 |