Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:09:58 | - | 95,920 |
02.10.24 13:09:58 | - | 95,920 |
02.10.24 13:09:58 | - | 95,920 |
02.10.24 13:09:58 | - | 95,920 |
02.10.24 13:09:58 | - | 95,920 |
02.10.24 13:09:42 | - | 95,930 |
02.10.24 13:09:08 | - | 95,930 |
02.10.24 13:08:48 | - | 95,940 |
02.10.24 13:08:18 | - | 95,940 |
02.10.24 13:07:40 | - | 95,990 |
02.10.24 13:07:15 | - | 96,010 |
02.10.24 13:06:56 | - | 96,020 |
02.10.24 13:06:28 | - | 96,030 |
02.10.24 13:06:20 | - | 96,040 |
02.10.24 13:05:57 | - | 96,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:05:48 | - | 96,040 |
02.10.24 13:04:54 | - | 96,050 |
02.10.24 13:04:46 | - | 96,040 |
02.10.24 13:04:16 | - | 96,050 |
02.10.24 13:04:06 | - | 96,050 |
02.10.24 13:03:32 | - | 96,061 |
02.10.24 13:03:17 | - | 96,070 |
02.10.24 13:02:57 | - | 96,061 |
02.10.24 13:02:43 | - | 96,050 |
02.10.24 13:02:30 | - | 96,061 |
02.10.24 13:02:14 | - | 96,070 |
02.10.24 13:01:46 | - | 96,080 |
02.10.24 13:01:16 | - | 96,080 |
02.10.24 13:00:40 | - | 96,080 |
02.10.24 13:00:06 | - | 96,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:59:48 | - | 96,061 |
02.10.24 12:58:10 | - | 96,061 |
02.10.24 12:57:51 | - | 96,050 |
02.10.24 12:57:48 | - | 96,050 |
02.10.24 12:57:48 | - | 96,050 |
02.10.24 12:57:31 | - | 96,050 |
02.10.24 12:57:21 | - | 96,050 |
02.10.24 12:57:11 | - | 96,050 |
02.10.24 12:57:11 | - | 96,050 |
02.10.24 12:57:11 | - | 96,050 |
02.10.24 12:57:11 | - | 96,050 |
02.10.24 12:57:11 | - | 96,050 |
02.10.24 12:56:50 | - | 96,061 |
02.10.24 12:56:18 | - | 96,061 |
02.10.24 12:55:46 | - | 96,061 |