Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:18:41 | - | 96,070 |
02.10.24 15:18:28 | - | 96,050 |
02.10.24 15:18:16 | - | 96,061 |
02.10.24 15:17:49 | - | 96,040 |
02.10.24 15:17:37 | - | 96,061 |
02.10.24 15:17:04 | - | 96,061 |
02.10.24 15:16:46 | - | 96,070 |
02.10.24 15:16:25 | - | 96,070 |
02.10.24 15:16:06 | - | 96,080 |
02.10.24 15:15:55 | - | 96,090 |
02.10.24 15:15:08 | - | 96,100 |
02.10.24 15:14:38 | - | 96,100 |
02.10.24 15:14:30 | - | 96,090 |
02.10.24 15:14:16 | - | 96,080 |
02.10.24 15:13:58 | - | 96,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:13:40 | - | 96,070 |
02.10.24 15:13:28 | - | 96,070 |
02.10.24 15:13:15 | - | 96,061 |
02.10.24 15:13:05 | - | 96,061 |
02.10.24 15:12:50 | - | 96,061 |
02.10.24 15:12:34 | - | 96,080 |
02.10.24 15:11:55 | - | 96,070 |
02.10.24 15:11:41 | - | 96,040 |
02.10.24 15:11:25 | - | 96,061 |
02.10.24 15:11:14 | - | 96,050 |
02.10.24 15:10:46 | - | 96,040 |
02.10.24 15:10:28 | - | 96,050 |
02.10.24 15:09:52 | - | 96,040 |
02.10.24 15:09:24 | - | 96,050 |
02.10.24 15:09:04 | - | 96,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:09:04 | - | 96,070 |
02.10.24 15:08:40 | - | 96,080 |
02.10.24 15:08:16 | - | 96,100 |
02.10.24 15:08:11 | - | 96,110 |
02.10.24 15:07:47 | - | 96,110 |
02.10.24 15:07:22 | - | 96,110 |
02.10.24 15:06:39 | - | 96,130 |
02.10.24 15:05:17 | - | 96,120 |
02.10.24 15:04:58 | - | 96,130 |
02.10.24 15:04:41 | - | 96,140 |
02.10.24 15:04:22 | - | 96,100 |
02.10.24 15:04:10 | - | 96,110 |
02.10.24 15:03:44 | - | 96,120 |
02.10.24 15:03:32 | - | 96,110 |
02.10.24 15:03:32 | - | 96,110 |