Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:59 | - | 95,920 |
02.10.24 15:39:00 | - | 95,940 |
02.10.24 15:37:42 | - | 96,020 |
02.10.24 15:36:35 | - | 96,010 |
02.10.24 15:35:50 | - | 96,020 |
02.10.24 15:34:38 | - | 95,980 |
02.10.24 15:33:48 | - | 95,970 |
02.10.24 15:33:03 | - | 96,040 |
02.10.24 15:32:10 | - | 96,010 |
02.10.24 15:31:17 | - | 95,970 |
02.10.24 15:30:11 | - | 96,080 |
02.10.24 15:30:11 | - | 96,080 |
02.10.24 15:29:35 | - | 96,120 |
02.10.24 15:29:03 | - | 96,100 |
02.10.24 15:28:39 | - | 96,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:28:05 | - | 96,110 |
02.10.24 15:27:45 | - | 96,090 |
02.10.24 15:27:06 | - | 96,080 |
02.10.24 15:26:54 | - | 96,090 |
02.10.24 15:26:30 | - | 96,070 |
02.10.24 15:25:56 | - | 96,050 |
02.10.24 15:25:31 | - | 96,050 |
02.10.24 15:25:26 | - | 96,050 |
02.10.24 15:25:04 | - | 96,050 |
02.10.24 15:24:28 | - | 96,070 |
02.10.24 15:23:51 | - | 96,070 |
02.10.24 15:23:02 | - | 96,050 |
02.10.24 15:22:57 | - | 96,061 |
02.10.24 15:22:57 | - | 96,061 |
02.10.24 15:22:57 | - | 96,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:22:57 | - | 96,061 |
02.10.24 15:22:43 | - | 96,080 |
02.10.24 15:22:38 | - | 96,080 |
02.10.24 15:21:58 | - | 96,080 |
02.10.24 15:21:57 | - | 96,080 |
02.10.24 15:21:57 | - | 96,080 |
02.10.24 15:21:39 | - | 96,061 |
02.10.24 15:21:14 | - | 96,090 |
02.10.24 15:20:53 | - | 96,070 |
02.10.24 15:20:41 | - | 96,061 |
02.10.24 15:20:21 | - | 96,061 |
02.10.24 15:19:26 | - | 96,061 |
02.10.24 15:19:10 | - | 96,070 |
02.10.24 15:18:58 | - | 96,061 |
02.10.24 15:18:46 | - | 96,070 |