Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:04:54 | - | 96,050 |
02.10.24 13:04:46 | - | 96,040 |
02.10.24 13:04:16 | - | 96,050 |
02.10.24 13:04:06 | - | 96,050 |
02.10.24 13:03:32 | - | 96,061 |
02.10.24 13:03:17 | - | 96,070 |
02.10.24 13:02:57 | - | 96,061 |
02.10.24 13:02:43 | - | 96,050 |
02.10.24 13:02:30 | - | 96,061 |
02.10.24 13:02:14 | - | 96,070 |
02.10.24 13:01:46 | - | 96,080 |
02.10.24 13:01:16 | - | 96,080 |
02.10.24 13:00:40 | - | 96,080 |
02.10.24 13:00:06 | - | 96,090 |
02.10.24 12:59:48 | - | 96,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:58:10 | - | 96,061 |
02.10.24 12:57:51 | - | 96,050 |
02.10.24 12:57:48 | - | 96,050 |
02.10.24 12:57:48 | - | 96,050 |
02.10.24 12:57:31 | - | 96,050 |
02.10.24 12:57:21 | - | 96,050 |
02.10.24 12:57:11 | - | 96,050 |
02.10.24 12:57:11 | - | 96,050 |
02.10.24 12:57:11 | - | 96,050 |
02.10.24 12:57:11 | - | 96,050 |
02.10.24 12:57:11 | - | 96,050 |
02.10.24 12:56:50 | - | 96,061 |
02.10.24 12:56:18 | - | 96,061 |
02.10.24 12:55:46 | - | 96,061 |
02.10.24 12:55:16 | - | 96,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:55:03 | - | 96,070 |
02.10.24 12:54:55 | - | 96,080 |
02.10.24 12:54:27 | - | 96,090 |
02.10.24 12:54:05 | - | 96,100 |
02.10.24 12:53:55 | - | 96,110 |
02.10.24 12:53:24 | - | 96,090 |
02.10.24 12:53:01 | - | 96,090 |
02.10.24 12:52:54 | - | 96,090 |
02.10.24 12:52:18 | - | 96,090 |
02.10.24 12:52:08 | - | 96,090 |
02.10.24 12:51:49 | - | 96,090 |
02.10.24 12:51:15 | - | 96,070 |
02.10.24 12:51:10 | - | 96,070 |
02.10.24 12:51:00 | - | 96,070 |
02.10.24 12:50:55 | - | 96,061 |