Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:36:59 | - | 96,070 |
02.10.24 14:36:59 | - | 96,070 |
02.10.24 14:36:16 | - | 96,050 |
02.10.24 14:36:04 | - | 96,050 |
02.10.24 14:35:30 | - | 96,030 |
02.10.24 14:34:46 | - | 96,030 |
02.10.24 14:34:12 | - | 96,010 |
02.10.24 14:33:27 | - | 95,990 |
02.10.24 14:32:46 | - | 95,970 |
02.10.24 14:32:02 | - | 95,970 |
02.10.24 14:29:19 | - | 96,020 |
02.10.24 14:29:10 | - | 96,020 |
02.10.24 14:28:02 | - | 96,020 |
02.10.24 14:27:32 | - | 96,020 |
02.10.24 14:27:02 | - | 96,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:26:14 | - | 96,020 |
02.10.24 14:25:44 | - | 96,020 |
02.10.24 14:25:24 | - | 96,030 |
02.10.24 14:24:27 | - | 96,020 |
02.10.24 14:23:25 | - | 96,030 |
02.10.24 14:22:42 | - | 96,061 |
02.10.24 14:22:18 | - | 96,090 |
02.10.24 14:22:02 | - | 96,100 |
02.10.24 14:22:02 | - | 96,100 |
02.10.24 14:22:02 | - | 96,100 |
02.10.24 14:21:26 | - | 96,070 |
02.10.24 14:20:41 | - | 96,050 |
02.10.24 14:19:15 | - | 96,030 |
02.10.24 14:19:05 | - | 96,030 |
02.10.24 14:18:39 | - | 96,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:18:00 | - | 96,030 |
02.10.24 14:17:03 | - | 96,020 |
02.10.24 14:16:02 | - | 96,030 |
02.10.24 14:15:20 | - | 95,720 |
02.10.24 14:14:10 | - | 95,940 |
02.10.24 14:13:47 | - | 95,950 |
02.10.24 14:13:28 | - | 95,950 |
02.10.24 14:13:09 | - | 95,950 |
02.10.24 14:11:50 | - | 95,940 |
02.10.24 14:11:23 | - | 95,930 |
02.10.24 14:10:17 | - | 95,910 |
02.10.24 14:10:06 | - | 95,900 |
02.10.24 14:08:41 | - | 95,890 |
02.10.24 14:07:16 | - | 95,900 |
02.10.24 14:06:53 | - | 95,900 |