Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:19:02 | - | 95,940 |
02.10.24 13:18:31 | - | 95,950 |
02.10.24 13:18:12 | - | 95,950 |
02.10.24 13:17:36 | - | 95,930 |
02.10.24 13:17:24 | - | 95,950 |
02.10.24 13:17:13 | - | 95,960 |
02.10.24 13:17:02 | - | 95,960 |
02.10.24 13:16:27 | - | 95,970 |
02.10.24 13:16:16 | - | 95,960 |
02.10.24 13:15:59 | - | 95,970 |
02.10.24 13:15:44 | - | 95,980 |
02.10.24 13:15:25 | - | 95,970 |
02.10.24 13:15:10 | - | 95,980 |
02.10.24 13:14:59 | - | 95,980 |
02.10.24 13:14:36 | - | 95,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:14:23 | - | 95,970 |
02.10.24 13:13:41 | - | 95,980 |
02.10.24 13:12:46 | - | 95,970 |
02.10.24 13:12:15 | - | 95,970 |
02.10.24 13:12:07 | - | 95,960 |
02.10.24 13:09:59 | - | 95,930 |
02.10.24 13:09:58 | - | 95,920 |
02.10.24 13:09:58 | - | 95,920 |
02.10.24 13:09:58 | - | 95,920 |
02.10.24 13:09:58 | - | 95,920 |
02.10.24 13:09:58 | - | 95,920 |
02.10.24 13:09:58 | - | 95,920 |
02.10.24 13:09:58 | - | 95,920 |
02.10.24 13:09:58 | - | 95,920 |
02.10.24 13:09:58 | - | 95,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:09:58 | - | 95,920 |
02.10.24 13:09:42 | - | 95,930 |
02.10.24 13:09:08 | - | 95,930 |
02.10.24 13:08:48 | - | 95,940 |
02.10.24 13:08:18 | - | 95,940 |
02.10.24 13:07:40 | - | 95,990 |
02.10.24 13:07:15 | - | 96,010 |
02.10.24 13:06:56 | - | 96,020 |
02.10.24 13:06:28 | - | 96,030 |
02.10.24 13:06:20 | - | 96,040 |
02.10.24 13:05:57 | - | 96,040 |
02.10.24 13:05:48 | - | 96,040 |
02.10.24 13:04:54 | - | 96,050 |
02.10.24 13:04:46 | - | 96,040 |
02.10.24 13:04:16 | - | 96,050 |