Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:03:46 | - | 95,890 |
02.10.24 14:03:17 | - | 95,890 |
02.10.24 14:02:47 | - | 95,890 |
02.10.24 14:02:17 | - | 95,900 |
02.10.24 14:02:16 | - | 95,890 |
02.10.24 14:02:16 | - | 95,890 |
02.10.24 14:01:45 | - | 95,890 |
02.10.24 14:00:37 | - | 95,870 |
02.10.24 13:59:19 | - | 95,890 |
02.10.24 13:59:14 | - | 95,880 |
02.10.24 13:58:30 | - | 95,890 |
02.10.24 13:58:11 | - | 95,890 |
02.10.24 13:57:38 | - | 95,890 |
02.10.24 13:57:38 | - | 95,890 |
02.10.24 13:57:20 | - | 95,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:56:53 | - | 95,900 |
02.10.24 13:56:40 | - | 95,920 |
02.10.24 13:56:23 | - | 95,920 |
02.10.24 13:56:15 | - | 95,920 |
02.10.24 13:56:05 | - | 95,920 |
02.10.24 13:54:57 | - | 95,900 |
02.10.24 13:54:24 | - | 95,920 |
02.10.24 13:53:59 | - | 95,940 |
02.10.24 13:51:59 | - | 95,940 |
02.10.24 13:51:35 | - | 95,960 |
02.10.24 13:51:11 | - | 95,970 |
02.10.24 13:51:03 | - | 95,980 |
02.10.24 13:50:38 | - | 96,000 |
02.10.24 13:50:17 | - | 96,000 |
02.10.24 13:50:07 | - | 96,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:49:28 | - | 96,020 |
02.10.24 13:48:01 | - | 96,030 |
02.10.24 13:47:37 | - | 96,020 |
02.10.24 13:47:30 | - | 96,020 |
02.10.24 13:47:01 | - | 96,030 |
02.10.24 13:46:52 | - | 96,030 |
02.10.24 13:46:38 | - | 96,030 |
02.10.24 13:45:04 | - | 96,030 |
02.10.24 13:44:02 | - | 96,030 |
02.10.24 13:43:36 | - | 96,040 |
02.10.24 13:43:07 | - | 96,050 |
02.10.24 13:42:33 | - | 96,050 |
02.10.24 13:42:12 | - | 96,050 |
02.10.24 13:40:53 | - | 96,050 |
02.10.24 13:39:12 | - | 96,061 |