Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:36:28 | - | 122,920 |
18.09.24 12:36:14 | - | 122,896 |
18.09.24 12:35:59 | - | 122,901 |
18.09.24 12:34:48 | - | 122,901 |
18.09.24 12:34:47 | - | 122,901 |
18.09.24 12:34:15 | - | 122,880 |
18.09.24 12:34:10 | - | 122,880 |
18.09.24 12:34:03 | - | 122,880 |
18.09.24 12:33:45 | - | 122,880 |
18.09.24 12:33:39 | - | 122,880 |
18.09.24 12:33:25 | - | 122,880 |
18.09.24 12:33:13 | - | 122,868 |
18.09.24 12:32:10 | - | 122,880 |
18.09.24 12:31:55 | - | 122,880 |
18.09.24 12:31:41 | - | 122,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:31:18 | - | 122,860 |
18.09.24 12:31:13 | - | 122,880 |
18.09.24 12:30:54 | - | 122,860 |
18.09.24 12:30:49 | - | 122,860 |
18.09.24 12:30:30 | - | 122,860 |
18.09.24 12:29:40 | - | 122,860 |
18.09.24 12:29:22 | - | 122,880 |
18.09.24 12:29:11 | - | 122,880 |
18.09.24 12:29:06 | - | 122,860 |
18.09.24 12:29:05 | - | 122,860 |
18.09.24 12:28:58 | - | 122,860 |
18.09.24 12:28:55 | - | 122,841 |
18.09.24 12:28:24 | - | 122,860 |
18.09.24 12:28:19 | - | 122,880 |
18.09.24 12:28:15 | - | 122,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:27:54 | - | 122,880 |
18.09.24 12:27:38 | - | 122,880 |
18.09.24 12:27:13 | - | 122,880 |
18.09.24 12:26:15 | - | 122,880 |
18.09.24 12:25:52 | - | 122,880 |
18.09.24 12:25:29 | - | 122,901 |
18.09.24 12:25:20 | - | 122,880 |
18.09.24 12:24:41 | - | 122,880 |
18.09.24 12:23:45 | - | 122,880 |
18.09.24 12:23:39 | - | 122,901 |
18.09.24 12:23:35 | - | 122,880 |
18.09.24 12:23:12 | - | 122,880 |
18.09.24 12:22:45 | - | 122,901 |
18.09.24 12:22:29 | - | 122,901 |
18.09.24 12:22:14 | - | 122,901 |