Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:22:10 | - | 122,901 |
18.09.24 12:21:43 | - | 122,880 |
18.09.24 12:21:38 | - | 122,901 |
18.09.24 12:20:49 | - | 122,880 |
18.09.24 12:20:39 | - | 122,880 |
18.09.24 12:20:27 | - | 122,860 |
18.09.24 12:20:27 | - | 122,860 |
18.09.24 12:20:27 | - | 122,860 |
18.09.24 12:19:33 | - | 122,860 |
18.09.24 12:19:26 | - | 122,860 |
18.09.24 12:19:25 | - | 122,860 |
18.09.24 12:19:25 | - | 122,860 |
18.09.24 12:18:44 | - | 122,841 |
18.09.24 12:18:41 | - | 122,860 |
18.09.24 12:18:30 | - | 122,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:18:30 | - | 122,860 |
18.09.24 12:18:30 | - | 122,860 |
18.09.24 12:18:14 | - | 122,860 |
18.09.24 12:16:52 | - | 122,841 |
18.09.24 12:16:33 | - | 122,841 |
18.09.24 12:16:12 | - | 122,841 |
18.09.24 12:16:05 | - | 122,860 |
18.09.24 12:15:54 | - | 122,860 |
18.09.24 12:15:50 | - | 122,860 |
18.09.24 12:15:35 | - | 122,860 |
18.09.24 12:15:09 | - | 122,860 |
18.09.24 12:14:59 | - | 122,860 |
18.09.24 12:13:35 | - | 122,880 |
18.09.24 12:13:30 | - | 122,880 |
18.09.24 12:12:56 | - | 122,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:12:26 | - | 122,880 |
18.09.24 12:12:23 | - | 122,880 |
18.09.24 12:12:11 | - | 122,880 |
18.09.24 12:11:57 | - | 122,880 |
18.09.24 12:11:48 | - | 122,880 |
18.09.24 12:11:32 | - | 122,901 |
18.09.24 12:11:27 | - | 122,880 |
18.09.24 12:10:14 | - | 122,880 |
18.09.24 12:10:04 | - | 122,880 |
18.09.24 12:09:56 | - | 122,880 |
18.09.24 12:09:37 | - | 122,860 |
18.09.24 12:09:32 | - | 122,880 |
18.09.24 12:09:08 | - | 122,880 |
18.09.24 12:09:02 | - | 122,880 |
18.09.24 12:08:11 | - | 122,860 |