Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:29:43 | - | 122,980 |
18.09.24 13:29:34 | - | 122,980 |
18.09.24 13:29:29 | - | 122,980 |
18.09.24 13:29:17 | - | 122,980 |
18.09.24 13:29:11 | - | 122,980 |
18.09.24 13:28:29 | - | 122,980 |
18.09.24 13:28:17 | - | 122,980 |
18.09.24 13:28:03 | - | 122,960 |
18.09.24 13:27:42 | - | 122,960 |
18.09.24 13:27:20 | - | 122,960 |
18.09.24 13:27:12 | - | 122,960 |
18.09.24 13:26:59 | - | 122,980 |
18.09.24 13:26:59 | - | 122,980 |
18.09.24 13:26:59 | - | 122,980 |
18.09.24 13:26:47 | - | 122,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:26:34 | - | 123,000 |
18.09.24 13:26:32 | - | 123,020 |
18.09.24 13:26:32 | - | 123,020 |
18.09.24 13:26:21 | - | 123,020 |
18.09.24 13:26:13 | - | 123,000 |
18.09.24 13:25:48 | - | 123,000 |
18.09.24 13:25:36 | - | 123,000 |
18.09.24 13:25:15 | - | 123,000 |
18.09.24 13:25:02 | - | 123,000 |
18.09.24 13:24:56 | - | 123,000 |
18.09.24 13:24:49 | - | 122,980 |
18.09.24 13:24:35 | - | 122,980 |
18.09.24 13:24:20 | - | 123,000 |
18.09.24 13:23:51 | - | 123,000 |
18.09.24 13:23:34 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:23:12 | - | 123,020 |
18.09.24 13:23:09 | - | 123,000 |
18.09.24 13:23:00 | - | 123,000 |
18.09.24 13:22:55 | - | 122,996 |
18.09.24 13:22:28 | - | 123,020 |
18.09.24 13:22:28 | - | 123,020 |
18.09.24 13:22:28 | - | 123,020 |
18.09.24 13:22:28 | - | 123,020 |
18.09.24 13:21:45 | - | 123,020 |
18.09.24 13:21:33 | - | 123,040 |
18.09.24 13:21:19 | - | 123,040 |
18.09.24 13:21:19 | - | 123,040 |
18.09.24 13:21:19 | - | 123,040 |
18.09.24 13:21:19 | - | 123,040 |
18.09.24 13:21:19 | - | 123,040 |