Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:36:01 | - | 122,980 |
18.09.24 13:35:43 | - | 123,000 |
18.09.24 13:35:08 | - | 122,980 |
18.09.24 13:34:53 | - | 122,980 |
18.09.24 13:34:42 | - | 123,000 |
18.09.24 13:34:33 | - | 123,000 |
18.09.24 13:34:25 | - | 123,000 |
18.09.24 13:34:14 | - | 123,020 |
18.09.24 13:33:18 | - | 123,020 |
18.09.24 13:33:16 | - | 123,020 |
18.09.24 13:33:07 | - | 123,000 |
18.09.24 13:33:03 | - | 123,000 |
18.09.24 13:32:25 | - | 123,000 |
18.09.24 13:32:15 | - | 123,000 |
18.09.24 13:32:15 | - | 123,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:32:03 | - | 123,000 |
18.09.24 13:32:03 | - | 123,000 |
18.09.24 13:31:52 | - | 123,000 |
18.09.24 13:31:52 | - | 123,000 |
18.09.24 13:31:42 | - | 123,000 |
18.09.24 13:31:06 | - | 123,014 |
18.09.24 13:30:35 | - | 123,020 |
18.09.24 13:30:23 | - | 123,000 |
18.09.24 13:30:17 | - | 123,020 |
18.09.24 13:30:05 | - | 123,020 |
18.09.24 13:29:45 | - | 122,980 |
18.09.24 13:29:43 | - | 122,980 |
18.09.24 13:29:34 | - | 122,980 |
18.09.24 13:29:29 | - | 122,980 |
18.09.24 13:29:17 | - | 122,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:29:11 | - | 122,980 |
18.09.24 13:28:29 | - | 122,980 |
18.09.24 13:28:17 | - | 122,980 |
18.09.24 13:28:03 | - | 122,960 |
18.09.24 13:27:42 | - | 122,960 |
18.09.24 13:27:20 | - | 122,960 |
18.09.24 13:27:12 | - | 122,960 |
18.09.24 13:26:59 | - | 122,980 |
18.09.24 13:26:59 | - | 122,980 |
18.09.24 13:26:59 | - | 122,980 |
18.09.24 13:26:47 | - | 122,994 |
18.09.24 13:26:34 | - | 123,000 |
18.09.24 13:26:32 | - | 123,020 |
18.09.24 13:26:32 | - | 123,020 |
18.09.24 13:26:21 | - | 123,020 |