Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:39:24 | - | 123,100 |
18.09.24 14:39:13 | - | 123,100 |
18.09.24 14:38:42 | - | 123,100 |
18.09.24 14:38:29 | - | 123,100 |
18.09.24 14:38:25 | - | 123,080 |
18.09.24 14:38:25 | - | 123,080 |
18.09.24 14:38:25 | - | 123,080 |
18.09.24 14:38:02 | - | 123,060 |
18.09.24 14:37:52 | - | 123,080 |
18.09.24 14:37:28 | - | 123,080 |
18.09.24 14:37:00 | - | 123,060 |
18.09.24 14:36:45 | - | 123,060 |
18.09.24 14:36:24 | - | 123,040 |
18.09.24 14:36:04 | - | 123,040 |
18.09.24 14:35:46 | - | 123,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:35:25 | - | 123,040 |
18.09.24 14:35:22 | - | 123,040 |
18.09.24 14:34:57 | - | 123,020 |
18.09.24 14:34:32 | - | 123,020 |
18.09.24 14:33:55 | - | 123,020 |
18.09.24 14:33:37 | - | 123,020 |
18.09.24 14:33:08 | - | 122,980 |
18.09.24 14:33:00 | - | 122,980 |
18.09.24 14:32:25 | - | 122,980 |
18.09.24 14:32:03 | - | 123,020 |
18.09.24 14:29:28 | - | 122,960 |
18.09.24 14:29:05 | - | 122,960 |
18.09.24 14:28:54 | - | 122,960 |
18.09.24 14:28:46 | - | 122,960 |
18.09.24 14:28:31 | - | 122,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:28:18 | - | 122,960 |
18.09.24 14:28:10 | - | 122,960 |
18.09.24 14:27:37 | - | 122,940 |
18.09.24 14:27:28 | - | 122,940 |
18.09.24 14:27:09 | - | 122,920 |
18.09.24 14:27:06 | - | 122,920 |
18.09.24 14:26:46 | - | 122,940 |
18.09.24 14:26:33 | - | 122,920 |
18.09.24 14:26:12 | - | 122,920 |
18.09.24 14:25:43 | - | 122,920 |
18.09.24 14:25:37 | - | 122,920 |
18.09.24 14:25:37 | - | 122,920 |
18.09.24 14:25:37 | - | 122,920 |
18.09.24 14:25:37 | - | 122,920 |
18.09.24 14:25:37 | - | 122,920 |