Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:00:07 | - | 122,880 |
18.09.24 12:00:05 | - | 122,841 |
18.09.24 11:59:47 | - | 122,860 |
18.09.24 11:59:41 | - | 122,880 |
18.09.24 11:57:18 | - | 122,880 |
18.09.24 11:57:07 | - | 122,880 |
18.09.24 11:57:01 | - | 122,880 |
18.09.24 11:56:49 | - | 122,880 |
18.09.24 11:56:33 | - | 122,880 |
18.09.24 11:56:32 | - | 122,860 |
18.09.24 11:56:12 | - | 122,860 |
18.09.24 11:56:04 | - | 122,860 |
18.09.24 11:56:03 | - | 122,860 |
18.09.24 11:55:41 | - | 122,860 |
18.09.24 11:55:25 | - | 122,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:55:18 | - | 122,860 |
18.09.24 11:55:00 | - | 122,860 |
18.09.24 11:54:44 | - | 122,860 |
18.09.24 11:54:34 | - | 122,860 |
18.09.24 11:54:23 | - | 122,860 |
18.09.24 11:54:09 | - | 122,860 |
18.09.24 11:53:25 | - | 122,841 |
18.09.24 11:52:41 | - | 122,841 |
18.09.24 11:52:32 | - | 122,841 |
18.09.24 11:52:26 | - | 122,841 |
18.09.24 11:52:17 | - | 122,841 |
18.09.24 11:52:06 | - | 122,820 |
18.09.24 11:51:56 | - | 122,841 |
18.09.24 11:51:43 | - | 122,820 |
18.09.24 11:51:34 | - | 122,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:51:19 | - | 122,820 |
18.09.24 11:51:16 | - | 122,820 |
18.09.24 11:51:16 | - | 122,820 |
18.09.24 11:51:16 | - | 122,820 |
18.09.24 11:50:13 | - | 122,820 |
18.09.24 11:49:59 | - | 122,841 |
18.09.24 11:49:41 | - | 122,820 |
18.09.24 11:49:21 | - | 122,820 |
18.09.24 11:48:51 | - | 122,841 |
18.09.24 11:48:35 | - | 122,841 |
18.09.24 11:48:15 | - | 122,841 |
18.09.24 11:48:06 | - | 122,841 |
18.09.24 11:48:01 | - | 122,841 |
18.09.24 11:47:56 | - | 122,841 |
18.09.24 11:47:51 | - | 122,841 |