Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:59 | - | 123,961 |
20.09.24 11:55:42 | - | 123,961 |
20.09.24 11:55:22 | - | 123,940 |
20.09.24 11:55:12 | - | 123,961 |
20.09.24 11:55:00 | - | 123,961 |
20.09.24 11:54:53 | - | 123,940 |
20.09.24 11:54:27 | - | 123,961 |
20.09.24 11:54:10 | - | 123,961 |
20.09.24 11:53:37 | - | 123,961 |
20.09.24 11:53:22 | - | 123,981 |
20.09.24 11:53:04 | - | 123,961 |
20.09.24 11:52:36 | - | 123,940 |
20.09.24 11:52:04 | - | 123,940 |
20.09.24 11:51:51 | - | 123,940 |
20.09.24 11:51:40 | - | 123,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:04 | - | 123,940 |
20.09.24 11:50:44 | - | 123,940 |
20.09.24 11:50:08 | - | 123,920 |
20.09.24 11:49:39 | - | 123,940 |
20.09.24 11:49:22 | - | 123,920 |
20.09.24 11:49:07 | - | 123,920 |
20.09.24 11:49:01 | - | 123,920 |
20.09.24 11:48:53 | - | 123,920 |
20.09.24 11:48:47 | - | 123,900 |
20.09.24 11:48:44 | - | 123,920 |
20.09.24 11:48:28 | - | 123,900 |
20.09.24 11:48:20 | - | 123,900 |
20.09.24 11:48:07 | - | 123,920 |
20.09.24 11:47:58 | - | 123,920 |
20.09.24 11:46:57 | - | 123,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:46:42 | - | 123,900 |
20.09.24 11:46:31 | - | 123,900 |
20.09.24 11:46:14 | - | 123,920 |
20.09.24 11:46:02 | - | 123,920 |
20.09.24 11:45:46 | - | 123,940 |
20.09.24 11:45:28 | - | 123,940 |
20.09.24 11:45:21 | - | 123,920 |
20.09.24 11:45:04 | - | 123,920 |
20.09.24 11:44:56 | - | 123,920 |
20.09.24 11:44:31 | - | 123,920 |
20.09.24 11:43:52 | - | 123,900 |
20.09.24 11:43:22 | - | 123,896 |
20.09.24 11:43:20 | - | 123,920 |
20.09.24 11:43:04 | - | 123,900 |
20.09.24 11:42:56 | - | 123,880 |